1LRD = 0.310514DOP
1利比里亚元 = 0.310514多米尼加比索
按当前汇率,1利比里亚元可兑换0.310514多米尼加比索
汇率更新时间:2024-04-20 06:01
多米尼加比索对利比里亚元汇率 利比里亚元汇率 多米尼加比索汇率
声明与提示:利比里亚元对多米尼加比索汇率价格为中间价参考值,各银行利比里亚元兑换多米尼加比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.305439 |
2024-04-02 | 0.306537 |
2024-04-03 | 0.307817 |
2024-04-04 | 0.304136 |
2024-04-05 | 0.307315 |
2024-04-06 | 0.306097 |
2024-04-07 | 0.30611 |
2024-04-08 | 0.307036 |
2024-04-09 | 0.30615 |
2024-04-10 | 0.306378 |
2024-04-11 | 0.309393 |
2024-04-12 | 0.307266 |
2024-04-13 | 0.306246 |
2024-04-14 | 0.306251 |
2024-04-15 | 0.307365 |
2024-04-16 | 0.30626 |
2024-04-17 | 0.305443 |
2024-04-18 | 0.306482 |
2024-04-19 | 0.307229 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.335277 |
2023-04-21 | 0.334764 |
2023-04-22 | 0.334764 |
2023-04-23 | 0.335003 |
2023-04-24 | 0.333595 |
2023-04-25 | 0.334127 |
2023-04-26 | 0.333281 |
2023-04-27 | 0.332133 |
2023-04-28 | 0.330002 |
2023-04-29 | 0.330001 |
2023-04-30 | 0.327128 |
2023-05-01 | 0.32952 |
2023-05-02 | 0.329492 |
2023-05-03 | 0.329249 |
2023-05-04 | 0.328705 |
2023-05-05 | 0.328404 |
2023-05-06 | 0.328399 |
2023-05-07 | 0.328568 |
2023-05-08 | 0.328889 |
2023-05-09 | 0.32775 |
2023-05-10 | 0.327586 |
2023-05-11 | 0.326998 |
2023-05-12 | 0.326542 |
2023-05-13 | 0.326342 |
2023-05-14 | 0.326383 |
2023-05-15 | 0.32642 |
2023-05-16 | 0.326108 |
2023-05-17 | 0.325839 |
2023-05-18 | 0.32628 |
2023-05-19 | 0.325862 |
2023-05-20 | 0.325148 |
2023-05-21 | 0.325219 |
2023-05-22 | 0.325236 |
2023-05-23 | 0.326085 |
2023-05-24 | 0.324998 |
2023-05-25 | 0.325559 |
2023-05-26 | 0.324797 |
2023-05-27 | 0.324798 |
2023-05-28 | 0.32634 |
2023-05-29 | 0.325678 |
2023-05-30 | 0.324387 |
2023-05-31 | 0.322621 |
2023-06-01 | 0.322987 |
2023-06-02 | 0.321452 |
2023-06-03 | 0.323739 |
2023-06-04 | 0.323277 |
2023-06-05 | 0.321129 |
2023-06-06 | 0.320042 |
2023-06-07 | 0.319997 |
2023-06-08 | 0.319712 |
2023-06-09 | 0.319158 |
2023-06-10 | 0.319776 |
2023-06-11 | 0.319185 |
2023-06-12 | 0.317556 |
2023-06-13 | 0.317216 |
2023-06-14 | 0.312601 |
2023-06-15 | 0.312548 |
2023-06-16 | 0.311589 |
2023-06-17 | 0.311588 |
2023-06-18 | 0.311663 |
2023-06-19 | 0.311461 |
2023-06-20 | 0.311138 |
2023-06-21 | 0.309958 |
2023-06-22 | 0.309992 |
2023-06-23 | 0.310056 |
2023-06-24 | 0.308514 |
2023-06-25 | 0.308125 |
2023-06-26 | 0.306621 |
2023-06-27 | 0.307338 |
2023-06-28 | 0.306749 |
2023-06-29 | 0.307123 |
2023-06-30 | 0.30733 |
2023-07-01 | 0.307331 |
2023-07-02 | 0.305442 |
2023-07-03 | 0.3053 |
2023-07-04 | 0.305599 |
2023-07-05 | 0.306188 |
2023-07-06 | 0.306738 |
2023-07-07 | 0.3052 |
2023-07-08 | 0.30281 |
2023-07-09 | 0.303286 |
2023-07-10 | 0.303587 |
2023-07-11 | 0.304406 |
2023-07-12 | 0.302149 |
2023-07-13 | 0.304003 |
2023-07-14 | 0.304578 |
2023-07-15 | 0.303871 |
2023-07-16 | 0.304044 |
2023-07-17 | 0.304683 |
2023-07-18 | 0.303175 |
2023-07-19 | 0.303352 |
2023-07-20 | 0.303562 |
2023-07-21 | 0.302564 |
2023-07-22 | 0.302725 |
2023-07-23 | 0.302725 |
2023-07-24 | 0.304231 |
2023-07-25 | 0.303361 |
2023-07-26 | 0.302147 |
2023-07-27 | 0.302543 |
2023-07-28 | 0.303133 |
2023-07-29 | 0.301541 |
2023-07-30 | 0.300887 |
2023-07-31 | 0.301338 |
2023-08-01 | 0.301803 |
2023-08-02 | 0.302141 |
2023-08-03 | 0.302145 |
2023-08-04 | 0.30286 |
2023-08-05 | 0.30052 |
2023-08-06 | 0.30051 |
2023-08-07 | 0.301093 |
2023-08-08 | 0.302743 |
2023-08-09 | 0.303419 |
2023-08-10 | 0.303967 |
2023-08-11 | 0.304007 |
2023-08-12 | 0.304005 |
2023-08-13 | 0.305177 |
2023-08-14 | 0.305063 |
2023-08-15 | 0.304295 |
2023-08-16 | 0.304189 |
2023-08-17 | 0.304402 |
2023-08-18 | 0.304054 |
2023-08-19 | 0.303914 |
2023-08-20 | 0.303943 |
2023-08-21 | 0.304856 |
2023-08-22 | 0.305144 |
2023-08-23 | 0.305116 |
2023-08-24 | 0.304976 |
2023-08-25 | 0.305327 |
2023-08-26 | 0.305604 |
2023-08-27 | 0.30561 |
2023-08-28 | 0.305222 |
2023-08-29 | 0.305105 |
2023-08-30 | 0.305393 |
2023-08-31 | 0.305504 |
2023-09-01 | 0.305216 |
2023-09-02 | 0.305214 |
2023-09-03 | 0.305212 |
2023-09-04 | 0.306389 |
2023-09-05 | 0.305645 |
2023-09-06 | 0.304545 |
2023-09-07 | 0.305065 |
2023-09-08 | 0.304696 |
2023-09-09 | 0.304695 |
2023-09-10 | 0.304904 |
2023-09-11 | 0.304449 |
2023-09-12 | 0.30427 |
2023-09-13 | 0.304576 |
2023-09-14 | 0.304602 |
2023-09-15 | 0.304104 |
2023-09-16 | 0.303958 |
2023-09-17 | 0.303989 |
2023-09-18 | 0.304573 |
2023-09-19 | 0.304178 |
2023-09-20 | 0.304222 |
2023-09-22 | 0.304454 |
2023-09-23 | 0.303385 |
2023-09-24 | 0.303602 |
2023-09-25 | 0.304239 |
2023-09-26 | 0.30419 |
2023-09-27 | 0.303443 |
2023-09-28 | 0.30273 |
2023-09-29 | 0.304368 |
2023-09-30 | 0.30432 |
2023-10-01 | 0.30432 |
2023-10-02 | 0.304514 |
2023-10-03 | 0.303602 |
2023-10-04 | 0.300675 |
2023-10-05 | 0.3018 |
2023-10-06 | 0.303361 |
2023-10-07 | 0.304482 |
2023-10-08 | 0.303094 |
2023-10-09 | 0.302533 |
2023-10-10 | 0.302663 |
2023-10-11 | 0.302846 |
2023-10-12 | 0.303906 |
2023-10-13 | 0.304698 |
2023-10-14 | 0.304 |
2023-10-15 | 0.304277 |
2023-10-16 | 0.300987 |
2023-10-17 | 0.301465 |
2023-10-18 | 0.303538 |
2023-10-19 | 0.29768 |
2023-10-20 | 0.304093 |
2023-10-21 | 0.304096 |
2023-10-22 | 0.300498 |
2023-10-23 | 0.298902 |
2023-10-24 | 0.301188 |
2023-10-25 | 0.300219 |
2023-10-26 | 0.29884 |
2023-10-27 | 0.30424 |
2023-10-28 | 0.304096 |
2023-10-29 | 0.299254 |
2023-10-30 | 0.298518 |
2023-10-31 | 0.299386 |
2023-11-01 | 0.299877 |
2023-11-02 | 0.29889 |
2023-11-03 | 0.30038 |
2023-11-04 | 0.302793 |
2023-11-05 | 0.302785 |
2023-11-06 | 0.297501 |
2023-11-07 | 0.300573 |
2023-11-08 | 0.300191 |
2023-11-09 | 0.30221 |
2023-11-10 | 0.301824 |
2023-11-11 | 0.302822 |
2023-11-12 | 0.302837 |
2023-11-13 | 0.299255 |
2023-11-14 | 0.299593 |
2023-11-15 | 0.295144 |
2023-11-16 | 0.298661 |
2023-11-17 | 0.300461 |
2023-11-18 | 0.302651 |
2023-11-19 | 0.302928 |
2023-11-20 | 0.298479 |
2023-11-21 | 0.298588 |
2023-11-22 | 0.299746 |
2023-11-23 | 0.300149 |
2023-11-24 | 0.300747 |
2023-11-25 | 0.302937 |
2023-11-26 | 0.302931 |
2023-11-27 | 0.299408 |
2023-11-28 | 0.298579 |
2023-11-29 | 0.29941 |
2023-11-30 | 0.299406 |
2023-12-01 | 0.299818 |
2023-12-02 | 0.301902 |
2023-12-03 | 0.301884 |
2023-12-04 | 0.298447 |
2023-12-05 | 0.300049 |
2023-12-06 | 0.301148 |
2023-12-07 | 0.301395 |
2023-12-08 | 0.30206 |
2023-12-09 | 0.302801 |
2023-12-10 | 0.302797 |
2023-12-11 | 0.303037 |
2023-12-12 | 0.301989 |
2023-12-13 | 0.30233 |
2023-12-14 | 0.300481 |
2023-12-15 | 0.301751 |
2023-12-16 | 0.305173 |
2023-12-17 | 0.304119 |
2023-12-18 | 0.304011 |
2023-12-19 | 0.302643 |
2023-12-20 | 0.302308 |
2023-12-21 | 0.304693 |
2023-12-22 | 0.304449 |
2023-12-23 | 0.306309 |
2023-12-24 | 0.306315 |
2023-12-25 | 0.305553 |
2023-12-26 | 0.304844 |
2023-12-27 | 0.303784 |
2023-12-28 | 0.304189 |
2023-12-29 | 0.306201 |
2023-12-30 | 0.30777 |
2023-12-31 | 0.307775 |
2024-01-01 | 0.303013 |
2024-01-02 | 0.305834 |
2024-01-03 | 0.305899 |
2024-01-04 | 0.307128 |
2024-01-05 | 0.307659 |
2024-01-06 | 0.309566 |
2024-01-07 | 0.309648 |
2024-01-08 | 0.307618 |
2024-01-09 | 0.30886 |
2024-01-10 | 0.308784 |
2024-01-11 | 0.308564 |
2024-01-12 | 0.308579 |
2024-01-13 | 0.310002 |
2024-01-14 | 0.310022 |
2024-01-15 | 0.308143 |
2024-01-16 | 0.308469 |
2024-01-17 | 0.308617 |
2024-01-18 | 0.310673 |
2024-01-19 | 0.30939 |
2024-01-20 | 0.3109 |
2024-01-21 | 0.311074 |
2024-01-22 | 0.309215 |
2024-01-23 | 0.309272 |
2024-01-24 | 0.308618 |
2024-01-25 | 0.308818 |
2024-01-26 | 0.30937 |
2024-01-27 | 0.310635 |
2024-01-28 | 0.310634 |
2024-01-29 | 0.309043 |
2024-01-30 | 0.309334 |
2024-01-31 | 0.30834 |
2024-02-01 | 0.307868 |
2024-02-02 | 0.30694 |
2024-02-03 | 0.30927 |
2024-02-04 | 0.309266 |
2024-02-05 | 0.308866 |
2024-02-06 | 0.30468 |
2024-02-07 | 0.307439 |
2024-02-08 | 0.306973 |
2024-02-09 | 0.30747 |
2024-02-10 | 0.307715 |
2024-02-11 | 0.307713 |
2024-02-12 | 0.306784 |
2024-02-13 | 0.306963 |
2024-02-14 | 0.306506 |
2024-02-15 | 0.305739 |
2024-02-16 | 0.306844 |
2024-02-17 | 0.307625 |
2024-02-18 | 0.307628 |
2024-02-19 | 0.305469 |
2024-02-20 | 0.305753 |
2024-02-21 | 0.306891 |
2024-02-22 | 0.30768 |
2024-02-23 | 0.307073 |
2024-02-24 | 0.308226 |
2024-02-25 | 0.308226 |
2024-02-26 | 0.307449 |
2024-02-27 | 0.306762 |
2024-02-28 | 0.306669 |
2024-04-01 | 0.305439 |
2024-04-02 | 0.306537 |
2024-04-03 | 0.307817 |
2024-04-04 | 0.304136 |
2024-04-05 | 0.307315 |
2024-04-06 | 0.306097 |
2024-04-07 | 0.30611 |
2024-04-08 | 0.307036 |
2024-04-09 | 0.30615 |
2024-04-10 | 0.306378 |
2024-04-11 | 0.309393 |
2024-04-12 | 0.307266 |
2024-04-13 | 0.306246 |
2024-04-14 | 0.306251 |
2024-04-15 | 0.307365 |
2024-04-16 | 0.30626 |
2024-04-17 | 0.305443 |
2024-04-18 | 0.306482 |
2024-04-19 | 0.307229 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明