1LRD = 0.929161DJF
1利比里亚元 = 0.929161吉布提法郎
按当前汇率,1利比里亚元可兑换0.929161吉布提法郎
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对吉布提法郎汇率价格为中间价参考值,各银行利比里亚元兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.097244 |
2023-03-30 | 1.09601 |
2023-03-31 | 1.095671 |
2023-04-01 | 1.095674 |
2023-04-02 | 1.095672 |
2023-04-03 | 1.09668 |
2023-04-04 | 1.094876 |
2023-04-05 | 1.094938 |
2023-04-06 | 1.094664 |
2023-04-07 | 1.093993 |
2023-04-08 | 1.087802 |
2023-04-09 | 1.089277 |
2023-04-10 | 1.091689 |
2023-04-11 | 1.090958 |
2023-04-12 | 1.091357 |
2023-04-13 | 1.092525 |
2023-04-14 | 1.091301 |
2023-04-15 | 1.088161 |
2023-04-16 | 1.089059 |
2023-04-17 | 1.09302 |
2023-04-18 | 1.092749 |
2023-04-19 | 1.090638 |
2023-04-20 | 1.091185 |
2023-04-21 | 1.0903 |
2023-04-22 | 1.090298 |
2023-04-23 | 1.091185 |
2023-04-24 | 1.087302 |
2023-04-25 | 1.086958 |
2023-04-26 | 1.085478 |
2023-04-27 | 1.081888 |
2023-04-28 | 1.079091 |
2023-04-29 | 1.064888 |
2023-04-30 | 1.06611 |
2023-05-01 | 1.074922 |
2023-05-02 | 1.075513 |
2023-05-03 | 1.074097 |
2023-05-04 | 1.072809 |
2023-05-05 | 1.073111 |
2023-05-06 | 1.073109 |
2023-05-07 | 1.071508 |
2023-05-08 | 1.072544 |
2023-05-09 | 1.068034 |
2023-05-10 | 1.068239 |
2023-05-11 | 1.06544 |
2023-05-12 | 1.066437 |
2023-05-13 | 1.064432 |
2023-05-14 | 1.065044 |
2023-05-15 | 1.06417 |
2023-05-16 | 1.064051 |
2023-05-17 | 1.063451 |
2023-05-18 | 1.064649 |
2023-05-19 | 1.063252 |
2023-05-20 | 1.061975 |
2023-05-21 | 1.063371 |
2023-05-22 | 1.060281 |
2023-05-23 | 1.062657 |
2023-05-24 | 1.059969 |
2023-05-25 | 1.060563 |
2023-05-26 | 1.058813 |
2023-05-27 | 1.058813 |
2023-05-28 | 1.062265 |
2023-05-29 | 1.058813 |
2023-05-30 | 1.055752 |
2023-05-31 | 1.051658 |
2023-06-01 | 1.051461 |
2023-06-02 | 1.050445 |
2023-06-03 | 1.054428 |
2023-06-04 | 1.053627 |
2023-06-05 | 1.044268 |
2023-06-06 | 1.039524 |
2023-06-07 | 1.040171 |
2023-06-08 | 1.039193 |
2023-06-09 | 1.04111 |
2023-06-10 | 1.037751 |
2023-06-11 | 1.036917 |
2023-06-12 | 1.032264 |
2023-06-13 | 1.035675 |
2023-06-14 | 1.015478 |
2023-06-15 | 1.013507 |
2023-06-16 | 1.01493 |
2023-06-17 | 1.014932 |
2023-06-18 | 1.011378 |
2023-06-19 | 1.009056 |
2023-06-20 | 1.007717 |
2023-06-21 | 1.004078 |
2023-06-22 | 1.004019 |
2023-06-23 | 1.001568 |
2023-06-24 | 0.996604 |
2023-06-25 | 0.995571 |
2023-06-26 | 0.990176 |
2023-06-27 | 0.989766 |
2023-06-28 | 0.986462 |
2023-06-29 | 0.986743 |
2023-06-30 | 0.987385 |
2023-07-01 | 0.987387 |
2023-07-02 | 0.9823 |
2023-07-03 | 0.985399 |
2023-07-04 | 0.984653 |
2023-07-05 | 0.978608 |
2023-07-06 | 0.978666 |
2023-07-07 | 0.974271 |
2023-07-08 | 0.966995 |
2023-07-09 | 0.968452 |
2023-07-10 | 0.970654 |
2023-07-11 | 0.969525 |
2023-07-12 | 0.961254 |
2023-07-13 | 0.967706 |
2023-07-14 | 0.968039 |
2023-07-15 | 0.966824 |
2023-07-16 | 0.966852 |
2023-07-17 | 0.967696 |
2023-07-18 | 0.962531 |
2023-07-19 | 0.96272 |
2023-07-20 | 0.962721 |
2023-07-21 | 0.960864 |
2023-07-22 | 0.960536 |
2023-07-23 | 0.960529 |
2023-07-24 | 0.960756 |
2023-07-25 | 0.962232 |
2023-07-26 | 0.959742 |
2023-07-27 | 0.957389 |
2023-07-28 | 0.959157 |
2023-07-29 | 0.956617 |
2023-07-30 | 0.955837 |
2023-07-31 | 0.954703 |
2023-08-01 | 0.954815 |
2023-08-02 | 0.9535 |
2023-08-03 | 0.959784 |
2023-08-04 | 0.953499 |
2023-08-05 | 0.947604 |
2023-08-06 | 0.947579 |
2023-08-07 | 0.952477 |
2023-08-08 | 0.952479 |
2023-08-09 | 0.953217 |
2023-08-10 | 0.952669 |
2023-08-11 | 0.952668 |
2023-08-12 | 0.956389 |
2023-08-13 | 0.957462 |
2023-08-14 | 0.955481 |
2023-08-15 | 0.956041 |
2023-08-16 | 0.955757 |
2023-08-17 | 0.955504 |
2023-08-18 | 0.954782 |
2023-08-19 | 0.95349 |
2023-08-20 | 0.954474 |
2023-08-21 | 0.957255 |
2023-08-22 | 0.955716 |
2023-08-23 | 0.955705 |
2023-08-24 | 0.957326 |
2023-08-25 | 0.956067 |
2023-08-26 | 0.957843 |
2023-08-27 | 0.957853 |
2023-08-28 | 0.956072 |
2023-08-29 | 0.956073 |
2023-08-30 | 0.956075 |
2023-08-31 | 0.956083 |
2023-09-01 | 0.956087 |
2023-09-02 | 0.956088 |
2023-09-03 | 0.95608 |
2023-09-04 | 0.956091 |
2023-09-05 | 0.956992 |
2023-09-06 | 0.955781 |
2023-09-07 | 0.955475 |
2023-09-08 | 0.954779 |
2023-09-09 | 0.954776 |
2023-09-10 | 0.955519 |
2023-09-11 | 0.954285 |
2023-09-12 | 0.954474 |
2023-09-13 | 0.953763 |
2023-09-14 | 0.953665 |
2023-09-15 | 0.95736 |
2023-09-16 | 0.953384 |
2023-09-17 | 0.95418 |
2023-09-18 | 0.955503 |
2023-09-19 | 0.954221 |
2023-09-20 | 0.954222 |
2023-09-22 | 0.95401 |
2023-09-23 | 0.951822 |
2023-09-24 | 0.953519 |
2023-09-25 | 0.953224 |
2023-09-26 | 0.954754 |
2023-09-27 | 0.94849 |
2023-09-28 | 0.950118 |
2023-09-29 | 0.954253 |
2023-09-30 | 0.953983 |
2023-10-01 | 0.953983 |
2023-10-02 | 0.949667 |
2023-10-03 | 0.950105 |
2023-10-04 | 0.944892 |
2023-10-05 | 0.947905 |
2023-10-06 | 0.954008 |
2023-10-07 | 0.953319 |
2023-10-08 | 0.951006 |
2023-10-09 | 0.950413 |
2023-10-10 | 0.948547 |
2023-10-11 | 0.950157 |
2023-10-12 | 0.946548 |
2023-10-13 | 0.953231 |
2023-10-14 | 0.952608 |
2023-10-15 | 0.951586 |
2023-10-16 | 0.943993 |
2023-10-17 | 0.945401 |
2023-10-18 | 0.950427 |
2023-10-19 | 0.935963 |
2023-10-20 | 0.952172 |
2023-10-21 | 0.952102 |
2023-10-22 | 0.94102 |
2023-10-23 | 0.938338 |
2023-10-24 | 0.94053 |
2023-10-25 | 0.938321 |
2023-10-26 | 0.937009 |
2023-10-27 | 0.94918 |
2023-10-28 | 0.949115 |
2023-10-29 | 0.937456 |
2023-10-30 | 0.936345 |
2023-10-31 | 0.936266 |
2023-11-01 | 0.937476 |
2023-11-02 | 0.938587 |
2023-11-03 | 0.939388 |
2023-11-04 | 0.949007 |
2023-11-05 | 0.949026 |
2023-11-06 | 0.933977 |
2023-11-07 | 0.939948 |
2023-11-08 | 0.940437 |
2023-11-09 | 0.946127 |
2023-11-10 | 0.944058 |
2023-11-11 | 0.948182 |
2023-11-12 | 0.948177 |
2023-11-13 | 0.936949 |
2023-11-14 | 0.938546 |
2023-11-15 | 0.936467 |
2023-11-16 | 0.934364 |
2023-11-17 | 0.940364 |
2023-11-18 | 0.947755 |
2023-11-19 | 0.947814 |
2023-11-20 | 0.937297 |
2023-11-21 | 0.936974 |
2023-11-22 | 0.938236 |
2023-11-23 | 0.938691 |
2023-11-24 | 0.937994 |
2023-11-25 | 0.947796 |
2023-11-26 | 0.947809 |
2023-11-27 | 0.938172 |
2023-11-28 | 0.936325 |
2023-11-29 | 0.937997 |
2023-11-30 | 0.935835 |
2023-12-01 | 0.938955 |
2023-12-02 | 0.946346 |
2023-12-03 | 0.946377 |
2023-12-04 | 0.935008 |
2023-12-05 | 0.938732 |
2023-12-06 | 0.942683 |
2023-12-07 | 0.941308 |
2023-12-08 | 0.943592 |
2023-12-09 | 0.94621 |
2023-12-10 | 0.946209 |
2023-12-11 | 0.94494 |
2023-12-12 | 0.942255 |
2023-12-13 | 0.941957 |
2023-12-14 | 0.938675 |
2023-12-15 | 0.939628 |
2023-12-16 | 0.946667 |
2023-12-17 | 0.945224 |
2023-12-18 | 0.943039 |
2023-12-19 | 0.939157 |
2023-12-20 | 0.938303 |
2023-12-21 | 0.940966 |
2023-12-22 | 0.940578 |
2023-12-23 | 0.944933 |
2023-12-24 | 0.944933 |
2023-12-25 | 0.942212 |
2023-12-26 | 0.939874 |
2023-12-27 | 0.937944 |
2023-12-28 | 0.937756 |
2023-12-29 | 0.93903 |
2023-12-30 | 0.944089 |
2023-12-31 | 0.944069 |
2024-01-01 | 0.930096 |
2024-01-02 | 0.936513 |
2024-01-03 | 0.937477 |
2024-01-04 | 0.940348 |
2024-01-05 | 0.939606 |
2024-01-06 | 0.946936 |
2024-01-07 | 0.944643 |
2024-01-08 | 0.938821 |
2024-01-09 | 0.939142 |
2024-01-10 | 0.938747 |
2024-01-11 | 0.937295 |
2024-01-12 | 0.937204 |
2024-01-13 | 0.943804 |
2024-01-14 | 0.943636 |
2024-01-15 | 0.93615 |
2024-01-16 | 0.936618 |
2024-01-17 | 0.936428 |
2024-01-18 | 0.932105 |
2024-01-19 | 0.938679 |
2024-01-20 | 0.942762 |
2024-01-21 | 0.942741 |
2024-01-22 | 0.933887 |
2024-01-23 | 0.935082 |
2024-01-24 | 0.934224 |
2024-01-25 | 0.935485 |
2024-01-26 | 0.93357 |
2024-01-27 | 0.941941 |
2024-01-28 | 0.94194 |
2024-01-29 | 0.933894 |
2024-01-30 | 0.932201 |
2024-01-31 | 0.93166 |
2024-02-01 | 0.930484 |
2024-02-02 | 0.933348 |
2024-02-03 | 0.938691 |
2024-02-04 | 0.9387 |
2024-02-05 | 0.932618 |
2024-02-06 | 0.933431 |
2024-02-07 | 0.933313 |
2024-02-08 | 0.932481 |
2024-02-09 | 0.93336 |
2024-02-10 | 0.937488 |
2024-02-11 | 0.937493 |
2024-02-12 | 0.932107 |
2024-02-13 | 0.932895 |
2024-02-14 | 0.93222 |
2024-02-15 | 0.930563 |
2024-02-16 | 0.931743 |
2024-02-17 | 0.936124 |
2024-02-18 | 0.93612 |
2024-02-19 | 0.927764 |
2024-02-20 | 0.929175 |
2024-02-21 | 0.930038 |
2024-02-22 | 0.931852 |
2024-02-23 | 0.930408 |
2024-02-24 | 0.935177 |
2024-02-25 | 0.935208 |
2024-02-26 | 0.930205 |
2024-02-27 | 0.928699 |
2024-02-28 | 0.928602 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明