1LRD = 0.534726CVE
1利比里亚元 = 0.534726佛得角埃斯库多
按当前汇率,1利比里亚元可兑换0.534726佛得角埃斯库多
汇率更新时间:2024-04-19 06:01
佛得角埃斯库多对利比里亚元汇率 利比里亚元汇率 佛得角埃斯库多汇率
声明与提示:利比里亚元对佛得角埃斯库多汇率价格为中间价参考值,各银行利比里亚元兑换佛得角埃斯库多的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.530832 |
2024-04-02 | 0.530736 |
2024-04-03 | 0.527465 |
2024-04-04 | 0.525627 |
2024-04-05 | 0.526234 |
2024-04-06 | 0.527196 |
2024-04-07 | 0.527347 |
2024-04-08 | 0.526373 |
2024-04-09 | 0.52373 |
2024-04-10 | 0.531324 |
2024-04-11 | 0.532029 |
2024-04-12 | 0.535577 |
2024-04-13 | 0.536297 |
2024-04-14 | 0.536325 |
2024-04-15 | 0.536158 |
2024-04-16 | 0.535585 |
2024-04-17 | 0.53571 |
2024-04-18 | 0.533233 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.618653 |
2023-04-20 | 0.61712 |
2023-04-21 | 0.618487 |
2023-04-22 | 0.618484 |
2023-04-23 | 0.617156 |
2023-04-24 | 0.611196 |
2023-04-25 | 0.61409 |
2023-04-26 | 0.61063 |
2023-04-27 | 0.60855 |
2023-04-28 | 0.608939 |
2023-04-29 | 0.608944 |
2023-04-30 | 0.607692 |
2023-05-01 | 0.608097 |
2023-05-02 | 0.608026 |
2023-05-03 | 0.605237 |
2023-05-04 | 0.606945 |
2023-05-05 | 0.605569 |
2023-05-06 | 0.605572 |
2023-05-07 | 0.603651 |
2023-05-08 | 0.605487 |
2023-05-09 | 0.604203 |
2023-05-10 | 0.605223 |
2023-05-11 | 0.60581 |
2023-05-12 | 0.608514 |
2023-05-13 | 0.604499 |
2023-05-14 | 0.605965 |
2023-05-15 | 0.606916 |
2023-05-16 | 0.605154 |
2023-05-17 | 0.609407 |
2023-05-18 | 0.609727 |
2023-05-19 | 0.613159 |
2023-05-20 | 0.612417 |
2023-05-21 | 0.611004 |
2023-05-22 | 0.608794 |
2023-05-23 | 0.613019 |
2023-05-24 | 0.61144 |
2023-05-25 | 0.612668 |
2023-05-26 | 0.615065 |
2023-05-27 | 0.615067 |
2023-05-28 | 0.612207 |
2023-05-29 | 0.612603 |
2023-05-30 | 0.611472 |
2023-05-31 | 0.610392 |
2023-06-01 | 0.60861 |
2023-06-02 | 0.609975 |
2023-06-03 | 0.606505 |
2023-06-04 | 0.607191 |
2023-06-05 | 0.604773 |
2023-06-06 | 0.603593 |
2023-06-07 | 0.602672 |
2023-06-08 | 0.600059 |
2023-06-09 | 0.599709 |
2023-06-10 | 0.597252 |
2023-06-11 | 0.596872 |
2023-06-12 | 0.599906 |
2023-06-13 | 0.60789 |
2023-06-14 | 0.582262 |
2023-06-15 | 0.579559 |
2023-06-16 | 0.575696 |
2023-06-17 | 0.575697 |
2023-06-18 | 0.572559 |
2023-06-19 | 0.573226 |
2023-06-20 | 0.57237 |
2023-06-21 | 0.56999 |
2023-06-22 | 0.570552 |
2023-06-23 | 0.571952 |
2023-06-24 | 0.567938 |
2023-06-25 | 0.56746 |
2023-06-26 | 0.564892 |
2023-06-27 | 0.563155 |
2023-06-28 | 0.561454 |
2023-06-29 | 0.562298 |
2023-06-30 | 0.562879 |
2023-07-01 | 0.562882 |
2023-07-02 | 0.560507 |
2023-07-03 | 0.560675 |
2023-07-04 | 0.560537 |
2023-07-05 | 0.557515 |
2023-07-06 | 0.558161 |
2023-07-07 | 0.55651 |
2023-07-08 | 0.556509 |
2023-07-09 | 0.550414 |
2023-07-10 | 0.549301 |
2023-07-11 | 0.547908 |
2023-07-12 | 0.547772 |
2023-07-13 | 0.537213 |
2023-07-14 | 0.535657 |
2023-07-15 | 0.533598 |
2023-07-16 | 0.534078 |
2023-07-17 | 0.534354 |
2023-07-18 | 0.530307 |
2023-07-19 | 0.532278 |
2023-07-20 | 0.532751 |
2023-07-21 | 0.535117 |
2023-07-22 | 0.534649 |
2023-07-23 | 0.534645 |
2023-07-24 | 0.537667 |
2023-07-25 | 0.540448 |
2023-07-26 | 0.536911 |
2023-07-27 | 0.535909 |
2023-07-28 | 0.540991 |
2023-07-29 | 0.538884 |
2023-07-30 | 0.537571 |
2023-07-31 | 0.536305 |
2023-08-01 | 0.539449 |
2023-08-02 | 0.539275 |
2023-08-03 | 0.540448 |
2023-08-04 | 0.540368 |
2023-08-05 | 0.536189 |
2023-08-06 | 0.536179 |
2023-08-07 | 0.537911 |
2023-08-08 | 0.539035 |
2023-08-09 | 0.538148 |
2023-08-10 | 0.535653 |
2023-08-11 | 0.537336 |
2023-08-12 | 0.538761 |
2023-08-13 | 0.539361 |
2023-08-14 | 0.543536 |
2023-08-15 | 0.542661 |
2023-08-16 | 0.543282 |
2023-08-17 | 0.54491 |
2023-08-18 | 0.54647 |
2023-08-19 | 0.543571 |
2023-08-20 | 0.544146 |
2023-08-21 | 0.54475 |
2023-08-22 | 0.544524 |
2023-08-23 | 0.548386 |
2023-08-24 | 0.546118 |
2023-08-25 | 0.548479 |
2023-08-26 | 0.54909 |
2023-08-27 | 0.549095 |
2023-08-28 | 0.548377 |
2023-08-29 | 0.548451 |
2023-08-30 | 0.544754 |
2023-08-31 | 0.545274 |
2023-09-01 | 0.546603 |
2023-09-02 | 0.546602 |
2023-09-03 | 0.546604 |
2023-09-04 | 0.549052 |
2023-09-05 | 0.552855 |
2023-09-06 | 0.552143 |
2023-09-07 | 0.554195 |
2023-09-08 | 0.555033 |
2023-09-09 | 0.555033 |
2023-09-10 | 0.553087 |
2023-09-11 | 0.550977 |
2023-09-12 | 0.552654 |
2023-09-13 | 0.55092 |
2023-09-14 | 0.550999 |
2023-09-15 | 0.555914 |
2023-09-16 | 0.554079 |
2023-09-17 | 0.554445 |
2023-09-18 | 0.554884 |
2023-09-19 | 0.553703 |
2023-09-20 | 0.552648 |
2023-09-22 | 0.556333 |
2023-09-23 | 0.554224 |
2023-09-24 | 0.554836 |
2023-09-25 | 0.558009 |
2023-09-26 | 0.559231 |
2023-09-27 | 0.559881 |
2023-09-28 | 0.556834 |
2023-09-29 | 0.558138 |
2023-09-30 | 0.557993 |
2023-10-01 | 0.557993 |
2023-10-02 | 0.562536 |
2023-10-03 | 0.563304 |
2023-10-04 | 0.556416 |
2023-10-05 | 0.557534 |
2023-10-06 | 0.557977 |
2023-10-07 | 0.557291 |
2023-10-08 | 0.558794 |
2023-10-09 | 0.557721 |
2023-10-10 | 0.554581 |
2023-10-11 | 0.554689 |
2023-10-12 | 0.556406 |
2023-10-13 | 0.561509 |
2023-10-14 | 0.560984 |
2023-10-15 | 0.560934 |
2023-10-16 | 0.554645 |
2023-10-17 | 0.554324 |
2023-10-18 | 0.559546 |
2023-10-19 | 0.548267 |
2023-10-20 | 0.556171 |
2023-10-21 | 0.556331 |
2023-10-22 | 0.55141 |
2023-10-23 | 0.544375 |
2023-10-24 | 0.549811 |
2023-10-25 | 0.551501 |
2023-10-26 | 0.549755 |
2023-10-27 | 0.558152 |
2023-10-28 | 0.557867 |
2023-10-29 | 0.550202 |
2023-10-30 | 0.547796 |
2023-10-31 | 0.548776 |
2023-11-01 | 0.548423 |
2023-11-02 | 0.547903 |
2023-11-03 | 0.542562 |
2023-11-04 | 0.547633 |
2023-11-05 | 0.547903 |
2023-11-06 | 0.538808 |
2023-11-07 | 0.545207 |
2023-11-08 | 0.544492 |
2023-11-09 | 0.547425 |
2023-11-10 | 0.548637 |
2023-11-11 | 0.54894 |
2023-11-12 | 0.549444 |
2023-11-13 | 0.543357 |
2023-11-14 | 0.536923 |
2023-11-15 | 0.534257 |
2023-11-16 | 0.532393 |
2023-11-17 | 0.535314 |
2023-11-18 | 0.537918 |
2023-11-19 | 0.538991 |
2023-11-20 | 0.531152 |
2023-11-21 | 0.531299 |
2023-11-22 | 0.535197 |
2023-11-23 | 0.533273 |
2023-11-24 | 0.53124 |
2023-11-25 | 0.536428 |
2023-11-26 | 0.536946 |
2023-11-27 | 0.531993 |
2023-11-28 | 0.528486 |
2023-11-29 | 0.529844 |
2023-11-30 | 0.531771 |
2023-12-01 | 0.536962 |
2023-12-02 | 0.538621 |
2023-12-03 | 0.538782 |
2023-12-04 | 0.535958 |
2023-12-05 | 0.538285 |
2023-12-06 | 0.541903 |
2023-12-07 | 0.541389 |
2023-12-08 | 0.543313 |
2023-12-09 | 0.544196 |
2023-12-10 | 0.544148 |
2023-12-11 | 0.545398 |
2023-12-12 | 0.542088 |
2023-12-13 | 0.541188 |
2023-12-14 | 0.529411 |
2023-12-15 | 0.53375 |
2023-12-16 | 0.537214 |
2023-12-17 | 0.53608 |
2023-12-18 | 0.535643 |
2023-12-19 | 0.530119 |
2023-12-20 | 0.530337 |
2023-12-21 | 0.5309 |
2023-12-22 | 0.529789 |
2023-12-23 | 0.531182 |
2023-12-24 | 0.531815 |
2023-12-25 | 0.529716 |
2023-12-26 | 0.52863 |
2023-12-27 | 0.523676 |
2023-12-28 | 0.523716 |
2023-12-29 | 0.527116 |
2023-12-30 | 0.529352 |
2023-12-31 | 0.529525 |
2024-01-01 | 0.521511 |
2024-01-02 | 0.530575 |
2024-01-03 | 0.533082 |
2024-01-04 | 0.531633 |
2024-01-05 | 0.529882 |
2024-01-06 | 0.53339 |
2024-01-07 | 0.533994 |
2024-01-08 | 0.530098 |
2024-01-09 | 0.532776 |
2024-01-10 | 0.53035 |
2024-01-11 | 0.530813 |
2024-01-12 | 0.529656 |
2024-01-13 | 0.532099 |
2024-01-14 | 0.532742 |
2024-01-15 | 0.529934 |
2024-01-16 | 0.533084 |
2024-01-17 | 0.534561 |
2024-01-18 | 0.533417 |
2024-01-19 | 0.533264 |
2024-01-20 | 0.534449 |
2024-01-21 | 0.535296 |
2024-01-22 | 0.53302 |
2024-01-23 | 0.534931 |
2024-01-24 | 0.530918 |
2024-01-25 | 0.534795 |
2024-01-26 | 0.533774 |
2024-01-27 | 0.535499 |
2024-01-28 | 0.535524 |
2024-01-29 | 0.535667 |
2024-01-30 | 0.534339 |
2024-01-31 | 0.531824 |
2024-02-01 | 0.533146 |
2024-02-02 | 0.535855 |
2024-02-03 | 0.536919 |
2024-02-04 | 0.534957 |
2024-02-05 | 0.538684 |
2024-02-06 | 0.538094 |
2024-02-07 | 0.537929 |
2024-02-08 | 0.536779 |
2024-02-09 | 0.536284 |
2024-02-10 | 0.536961 |
2024-02-11 | 0.537155 |
2024-02-12 | 0.536375 |
2024-02-13 | 0.539044 |
2024-02-14 | 0.537982 |
2024-02-15 | 0.535985 |
2024-02-16 | 0.536045 |
2024-02-17 | 0.536991 |
2024-02-18 | 0.537042 |
2024-02-19 | 0.533783 |
2024-02-20 | 0.531469 |
2024-02-21 | 0.534335 |
2024-02-22 | 0.534907 |
2024-02-23 | 0.532261 |
2024-02-24 | 0.533956 |
2024-02-25 | 0.5334 |
2024-02-26 | 0.531534 |
2024-02-27 | 0.53037 |
2024-02-28 | 0.531732 |
2024-04-01 | 0.530832 |
2024-04-02 | 0.530736 |
2024-04-03 | 0.527465 |
2024-04-04 | 0.525627 |
2024-04-05 | 0.526234 |
2024-04-06 | 0.527196 |
2024-04-07 | 0.527347 |
2024-04-08 | 0.526373 |
2024-04-09 | 0.52373 |
2024-04-10 | 0.531324 |
2024-04-11 | 0.532029 |
2024-04-12 | 0.535577 |
2024-04-13 | 0.536297 |
2024-04-14 | 0.536325 |
2024-04-15 | 0.536158 |
2024-04-16 | 0.535585 |
2024-04-17 | 0.53571 |
2024-04-18 | 0.533233 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明