1LRD = 20.517917COP
1利比里亚元 = 20.517917哥伦比亚比索
按当前汇率,1利比里亚元可兑换20.517917哥伦比亚比索
汇率更新时间:2024-02-29 06:01
哥伦比亚比索对利比里亚元汇率 利比里亚元汇率 哥伦比亚比索汇率
声明与提示:利比里亚元对哥伦比亚比索汇率价格为中间价参考值,各银行利比里亚元兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 28.897533 |
2023-03-30 | 28.406437 |
2023-03-31 | 28.617803 |
2023-04-01 | 28.617819 |
2023-04-02 | 28.756811 |
2023-04-03 | 28.652829 |
2023-04-04 | 28.244038 |
2023-04-05 | 28.40163 |
2023-04-06 | 28.194134 |
2023-04-07 | 28.000559 |
2023-04-08 | 27.985182 |
2023-04-09 | 28.198729 |
2023-04-10 | 28.274285 |
2023-04-11 | 28.001174 |
2023-04-12 | 27.5174 |
2023-04-13 | 27.25807 |
2023-04-14 | 26.957165 |
2023-04-15 | 26.952463 |
2023-04-16 | 27.240157 |
2023-04-17 | 27.220376 |
2023-04-18 | 27.208495 |
2023-04-19 | 27.489433 |
2023-04-20 | 27.766523 |
2023-04-21 | 27.423154 |
2023-04-22 | 27.423056 |
2023-04-23 | 27.684339 |
2023-04-24 | 27.573541 |
2023-04-25 | 27.391473 |
2023-04-26 | 27.546347 |
2023-04-27 | 28.269984 |
2023-04-28 | 27.816928 |
2023-04-29 | 27.81695 |
2023-04-30 | 28.07565 |
2023-05-01 | 28.134119 |
2023-05-02 | 28.339752 |
2023-05-03 | 28.281921 |
2023-05-04 | 28.126527 |
2023-05-05 | 27.471704 |
2023-05-06 | 27.30452 |
2023-05-07 | 27.757199 |
2023-05-08 | 27.403894 |
2023-05-09 | 27.150836 |
2023-05-10 | 27.364761 |
2023-05-11 | 27.301482 |
2023-05-12 | 27.485366 |
2023-05-13 | 27.485399 |
2023-05-14 | 27.711451 |
2023-05-15 | 27.249231 |
2023-05-16 | 26.974377 |
2023-05-17 | 27.122311 |
2023-05-18 | 26.979855 |
2023-05-19 | 27.043968 |
2023-05-20 | 27.011671 |
2023-05-21 | 27.027482 |
2023-05-22 | 27.100578 |
2023-05-23 | 27.0653 |
2023-05-24 | 26.630218 |
2023-05-25 | 26.487045 |
2023-05-26 | 26.79913 |
2023-05-27 | 26.799128 |
2023-05-28 | 26.826991 |
2023-05-29 | 26.431044 |
2023-05-30 | 26.366042 |
2023-05-31 | 25.9594 |
2023-06-01 | 26.176078 |
2023-06-02 | 26.004266 |
2023-06-03 | 26.003976 |
2023-06-04 | 26.063307 |
2023-06-05 | 25.51438 |
2023-06-06 | 25.048634 |
2023-06-07 | 24.699954 |
2023-06-08 | 24.544899 |
2023-06-09 | 24.323807 |
2023-06-10 | 24.323827 |
2023-06-11 | 24.335416 |
2023-06-12 | 24.273595 |
2023-06-13 | 24.226532 |
2023-06-14 | 23.806149 |
2023-06-15 | 23.556281 |
2023-06-16 | 23.552098 |
2023-06-17 | 23.552118 |
2023-06-18 | 23.600916 |
2023-06-19 | 23.62422 |
2023-06-20 | 23.620786 |
2023-06-21 | 23.263381 |
2023-06-22 | 23.448054 |
2023-06-23 | 22.949804 |
2023-06-24 | 22.949601 |
2023-06-25 | 22.958501 |
2023-06-26 | 23.277929 |
2023-06-27 | 23.2067 |
2023-06-28 | 23.239496 |
2023-06-29 | 23.18168 |
2023-06-30 | 23.074541 |
2023-07-01 | 23.074581 |
2023-07-02 | 23.103361 |
2023-07-03 | 23.073021 |
2023-07-04 | 23.139108 |
2023-07-05 | 22.8376 |
2023-07-06 | 22.705664 |
2023-07-07 | 22.967953 |
2023-07-08 | 22.96772 |
2023-07-09 | 22.990702 |
2023-07-10 | 22.584544 |
2023-07-11 | 22.648571 |
2023-07-12 | 22.544131 |
2023-07-13 | 22.412244 |
2023-07-14 | 22.252477 |
2023-07-15 | 22.252689 |
2023-07-16 | 22.301155 |
2023-07-17 | 22.086771 |
2023-07-18 | 21.771893 |
2023-07-19 | 21.65616 |
2023-07-20 | 21.647922 |
2023-07-21 | 21.465492 |
2023-07-22 | 21.465414 |
2023-07-23 | 21.47314 |
2023-07-24 | 21.544175 |
2023-07-25 | 21.375778 |
2023-07-26 | 21.42177 |
2023-07-27 | 21.567813 |
2023-07-28 | 21.254247 |
2023-07-29 | 21.254336 |
2023-07-30 | 21.202445 |
2023-07-31 | 21.07543 |
2023-08-01 | 20.992566 |
2023-08-02 | 21.595934 |
2023-08-03 | 21.768133 |
2023-08-04 | 22.199194 |
2023-08-05 | 22.199381 |
2023-08-06 | 22.218253 |
2023-08-07 | 21.56058 |
2023-08-08 | 21.553241 |
2023-08-09 | 21.855361 |
2023-08-10 | 21.655558 |
2023-08-11 | 21.222559 |
2023-08-12 | 21.222825 |
2023-08-13 | 21.265886 |
2023-08-14 | 21.354151 |
2023-08-15 | 21.781091 |
2023-08-16 | 22.0811 |
2023-08-17 | 22.225501 |
2023-08-18 | 22.188695 |
2023-08-19 | 22.015447 |
2023-08-20 | 22.05114 |
2023-08-21 | 22.14814 |
2023-08-22 | 22.168648 |
2023-08-23 | 21.976984 |
2023-08-24 | 21.983348 |
2023-08-25 | 22.034707 |
2023-08-26 | 22.034611 |
2023-08-27 | 22.038426 |
2023-08-28 | 22.129674 |
2023-08-29 | 22.018122 |
2023-08-30 | 21.950804 |
2023-08-31 | 22.096226 |
2023-09-01 | 22.081288 |
2023-09-02 | 22.081304 |
2023-09-03 | 21.994738 |
2023-09-04 | 21.854408 |
2023-09-05 | 21.79854 |
2023-09-06 | 21.988864 |
2023-09-07 | 21.89319 |
2023-09-08 | 21.57683 |
2023-09-09 | 21.576808 |
2023-09-10 | 21.580334 |
2023-09-11 | 21.509561 |
2023-09-12 | 21.320696 |
2023-09-13 | 21.393107 |
2023-09-14 | 21.331643 |
2023-09-15 | 21.024992 |
2023-09-16 | 21.025293 |
2023-09-17 | 21.043637 |
2023-09-18 | 21.051678 |
2023-09-19 | 20.923041 |
2023-09-20 | 21.167045 |
2023-09-22 | 21.131627 |
2023-09-23 | 21.131396 |
2023-09-24 | 21.179625 |
2023-09-25 | 21.45237 |
2023-09-26 | 21.801116 |
2023-09-27 | 21.932438 |
2023-09-28 | 21.693524 |
2023-09-29 | 21.836308 |
2023-09-30 | 21.849926 |
2023-10-01 | 21.849926 |
2023-10-02 | 22.224667 |
2023-10-03 | 22.590764 |
2023-10-04 | 22.786634 |
2023-10-05 | 23.182592 |
2023-10-06 | 23.176277 |
2023-10-07 | 23.155646 |
2023-10-08 | 23.126434 |
2023-10-09 | 23.074898 |
2023-10-10 | 22.563492 |
2023-10-11 | 22.605213 |
2023-10-12 | 22.71453 |
2023-10-13 | 22.673065 |
2023-10-14 | 22.623341 |
2023-10-15 | 22.68363 |
2023-10-16 | 22.517406 |
2023-10-17 | 22.339983 |
2023-10-18 | 22.723124 |
2023-10-19 | 22.300773 |
2023-10-20 | 22.630053 |
2023-10-21 | 22.610616 |
2023-10-22 | 22.325381 |
2023-10-23 | 22.320375 |
2023-10-24 | 22.269565 |
2023-10-25 | 22.134744 |
2023-10-26 | 21.743454 |
2023-10-27 | 21.979882 |
2023-10-28 | 21.931199 |
2023-10-29 | 21.621564 |
2023-10-30 | 21.408031 |
2023-10-31 | 21.663046 |
2023-11-01 | 21.637958 |
2023-11-02 | 21.339971 |
2023-11-03 | 21.021084 |
2023-11-04 | 21.245864 |
2023-11-05 | 21.245449 |
2023-11-06 | 20.878719 |
2023-11-07 | 21.162377 |
2023-11-08 | 21.497554 |
2023-11-09 | 21.57067 |
2023-11-10 | 21.372953 |
2023-11-11 | 21.433312 |
2023-11-12 | 21.433104 |
2023-11-13 | 21.247794 |
2023-11-14 | 20.933028 |
2023-11-15 | 20.957462 |
2023-11-16 | 21.329273 |
2023-11-17 | 21.791437 |
2023-11-18 | 21.692394 |
2023-11-19 | 21.654476 |
2023-11-20 | 21.246404 |
2023-11-21 | 21.428733 |
2023-11-22 | 21.552004 |
2023-11-23 | 21.475385 |
2023-11-24 | 21.318854 |
2023-11-25 | 21.491594 |
2023-11-26 | 21.491537 |
2023-11-27 | 21.053916 |
2023-11-28 | 20.815191 |
2023-11-29 | 21.019448 |
2023-11-30 | 21.284916 |
2023-12-01 | 21.087802 |
2023-12-02 | 21.065722 |
2023-12-03 | 21.065803 |
2023-12-04 | 21.057917 |
2023-12-05 | 21.261943 |
2023-12-06 | 21.225817 |
2023-12-07 | 21.190412 |
2023-12-08 | 21.158468 |
2023-12-09 | 21.167322 |
2023-12-10 | 21.166728 |
2023-12-11 | 21.170602 |
2023-12-12 | 21.205029 |
2023-12-13 | 21.174034 |
2023-12-14 | 20.87413 |
2023-12-15 | 20.900978 |
2023-12-16 | 20.968276 |
2023-12-17 | 20.934439 |
2023-12-18 | 20.892543 |
2023-12-19 | 20.731705 |
2023-12-20 | 20.809472 |
2023-12-21 | 20.88264 |
2023-12-22 | 20.717421 |
2023-12-23 | 20.739388 |
2023-12-24 | 20.739756 |
2023-12-25 | 20.689679 |
2023-12-26 | 20.510594 |
2023-12-27 | 20.313903 |
2023-12-28 | 20.149606 |
2023-12-29 | 20.457813 |
2023-12-30 | 20.540722 |
2023-12-31 | 20.537571 |
2024-01-01 | 20.250601 |
2024-01-02 | 20.53583 |
2024-01-03 | 20.597105 |
2024-01-04 | 20.762749 |
2024-01-05 | 20.581817 |
2024-01-06 | 20.597322 |
2024-01-07 | 20.590942 |
2024-01-08 | 20.457265 |
2024-01-09 | 20.762224 |
2024-01-10 | 20.842311 |
2024-01-11 | 20.740504 |
2024-01-12 | 20.538055 |
2024-01-13 | 20.705451 |
2024-01-14 | 20.705207 |
2024-01-15 | 20.587315 |
2024-01-16 | 20.741909 |
2024-01-17 | 20.911873 |
2024-01-18 | 20.680264 |
2024-01-19 | 20.635576 |
2024-01-20 | 20.700197 |
2024-01-21 | 20.702233 |
2024-01-22 | 20.558541 |
2024-01-23 | 20.643632 |
2024-01-24 | 20.650917 |
2024-01-25 | 20.704421 |
2024-01-26 | 20.62702 |
2024-01-27 | 20.581181 |
2024-01-28 | 20.580242 |
2024-01-29 | 20.581603 |
2024-01-30 | 20.60145 |
2024-01-31 | 20.50798 |
2024-02-01 | 20.362796 |
2024-02-02 | 20.614326 |
2024-02-03 | 20.7107 |
2024-02-04 | 20.710846 |
2024-02-05 | 20.834887 |
2024-02-06 | 20.712687 |
2024-02-07 | 20.796346 |
2024-02-08 | 20.703766 |
2024-02-09 | 20.579407 |
2024-02-10 | 20.583486 |
2024-02-11 | 20.616252 |
2024-02-12 | 20.510515 |
2024-02-13 | 20.606938 |
2024-02-14 | 20.484345 |
2024-02-15 | 20.451369 |
2024-02-16 | 20.506126 |
2024-02-17 | 20.509849 |
2024-02-18 | 20.526895 |
2024-02-19 | 20.381916 |
2024-02-20 | 20.396721 |
2024-02-21 | 20.578851 |
2024-02-22 | 20.632599 |
2024-02-23 | 20.632852 |
2024-02-24 | 20.784803 |
2024-02-25 | 20.7109 |
2024-02-26 | 20.749248 |
2024-02-27 | 20.52643 |
2024-02-28 | 20.536314 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明