1LRD = 0.010533BZD
1利比里亚元 = 0.010533伯利兹元
按当前汇率,1利比里亚元可兑换0.010533伯利兹元
汇率更新时间:2024-02-29 06:01
声明与提示:利比里亚元对伯利兹元汇率价格为中间价参考值,各银行利比里亚元兑换伯利兹元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.012435 |
2023-03-30 | 0.012431 |
2023-03-31 | 0.012414 |
2023-04-01 | 0.012413 |
2023-04-02 | 0.012396 |
2023-04-03 | 0.012434 |
2023-04-04 | 0.012429 |
2023-04-05 | 0.012419 |
2023-04-06 | 0.012402 |
2023-04-07 | 0.012409 |
2023-04-08 | 0.0124 |
2023-04-09 | 0.01232 |
2023-04-10 | 0.012402 |
2023-04-11 | 0.012389 |
2023-04-12 | 0.012382 |
2023-04-13 | 0.012385 |
2023-04-14 | 0.012378 |
2023-04-15 | 0.012322 |
2023-04-16 | 0.012327 |
2023-04-17 | 0.012373 |
2023-04-18 | 0.012374 |
2023-04-19 | 0.012365 |
2023-04-20 | 0.012364 |
2023-04-21 | 0.012358 |
2023-04-22 | 0.012356 |
2023-04-23 | 0.01236 |
2023-04-24 | 0.012315 |
2023-04-25 | 0.012338 |
2023-04-26 | 0.012317 |
2023-04-27 | 0.012266 |
2023-04-28 | 0.012221 |
2023-04-29 | 0.012219 |
2023-04-30 | 0.012036 |
2023-05-01 | 0.012163 |
2023-05-02 | 0.012174 |
2023-05-03 | 0.012179 |
2023-05-04 | 0.012179 |
2023-05-05 | 0.012171 |
2023-05-06 | 0.012169 |
2023-05-07 | 0.012148 |
2023-05-08 | 0.012151 |
2023-05-09 | 0.012114 |
2023-05-10 | 0.012117 |
2023-05-11 | 0.01209 |
2023-05-12 | 0.012099 |
2023-05-13 | 0.012057 |
2023-05-14 | 0.012054 |
2023-05-15 | 0.012053 |
2023-05-16 | 0.012059 |
2023-05-17 | 0.01205 |
2023-05-18 | 0.012059 |
2023-05-19 | 0.012058 |
2023-05-20 | 0.012008 |
2023-05-21 | 0.012009 |
2023-05-22 | 0.012023 |
2023-05-23 | 0.012036 |
2023-05-24 | 0.011998 |
2023-05-25 | 0.012011 |
2023-05-26 | 0.012004 |
2023-05-27 | 0.012004 |
2023-05-28 | 0.012026 |
2023-05-29 | 0.012001 |
2023-05-30 | 0.011972 |
2023-05-31 | 0.011912 |
2023-06-01 | 0.011914 |
2023-06-02 | 0.011899 |
2023-06-03 | 0.011899 |
2023-06-04 | 0.011937 |
2023-06-05 | 0.011827 |
2023-06-06 | 0.011789 |
2023-06-07 | 0.011779 |
2023-06-08 | 0.011768 |
2023-06-09 | 0.011748 |
2023-06-10 | 0.011753 |
2023-06-11 | 0.011732 |
2023-06-12 | 0.011697 |
2023-06-13 | 0.011701 |
2023-06-14 | 0.011506 |
2023-06-15 | 0.011487 |
2023-06-16 | 0.011455 |
2023-06-17 | 0.011457 |
2023-06-18 | 0.011443 |
2023-06-19 | 0.01143 |
2023-06-20 | 0.011414 |
2023-06-21 | 0.011374 |
2023-06-22 | 0.011373 |
2023-06-23 | 0.01136 |
2023-06-24 | 0.011361 |
2023-06-25 | 0.011259 |
2023-06-26 | 0.011232 |
2023-06-27 | 0.011235 |
2023-06-28 | 0.011205 |
2023-06-29 | 0.011196 |
2023-06-30 | 0.011199 |
2023-07-01 | 0.011199 |
2023-07-02 | 0.011124 |
2023-07-03 | 0.011156 |
2023-07-04 | 0.011171 |
2023-07-05 | 0.011091 |
2023-07-06 | 0.011095 |
2023-07-07 | 0.011035 |
2023-07-08 | 0.011033 |
2023-07-09 | 0.010948 |
2023-07-10 | 0.011003 |
2023-07-11 | 0.011014 |
2023-07-12 | 0.010872 |
2023-07-13 | 0.010973 |
2023-07-14 | 0.010969 |
2023-07-15 | 0.010946 |
2023-07-16 | 0.010949 |
2023-07-17 | 0.010975 |
2023-07-18 | 0.010919 |
2023-07-19 | 0.010919 |
2023-07-20 | 0.010916 |
2023-07-21 | 0.010887 |
2023-07-22 | 0.010877 |
2023-07-23 | 0.010877 |
2023-07-24 | 0.010909 |
2023-07-25 | 0.010914 |
2023-07-26 | 0.01088 |
2023-07-27 | 0.010876 |
2023-07-28 | 0.01086 |
2023-07-29 | 0.010833 |
2023-07-30 | 0.010798 |
2023-07-31 | 0.010823 |
2023-08-01 | 0.010815 |
2023-08-02 | 0.010824 |
2023-08-03 | 0.010809 |
2023-08-04 | 0.010813 |
2023-08-05 | 0.010814 |
2023-08-06 | 0.010729 |
2023-08-07 | 0.010792 |
2023-08-08 | 0.010795 |
2023-08-09 | 0.010801 |
2023-08-10 | 0.010804 |
2023-08-11 | 0.010802 |
2023-08-12 | 0.01083 |
2023-08-13 | 0.010844 |
2023-08-14 | 0.010832 |
2023-08-15 | 0.010826 |
2023-08-16 | 0.010827 |
2023-08-17 | 0.010826 |
2023-08-18 | 0.010825 |
2023-08-19 | 0.010824 |
2023-08-20 | 0.010794 |
2023-08-21 | 0.010834 |
2023-08-22 | 0.01084 |
2023-08-23 | 0.010838 |
2023-08-24 | 0.010838 |
2023-08-25 | 0.010836 |
2023-08-26 | 0.010846 |
2023-08-27 | 0.010844 |
2023-08-28 | 0.010839 |
2023-08-29 | 0.010841 |
2023-08-30 | 0.010848 |
2023-08-31 | 0.010844 |
2023-09-01 | 0.010841 |
2023-09-02 | 0.010841 |
2023-09-03 | 0.01084 |
2023-09-04 | 0.010845 |
2023-09-05 | 0.010858 |
2023-09-06 | 0.010813 |
2023-09-07 | 0.010825 |
2023-09-08 | 0.010826 |
2023-09-09 | 0.010826 |
2023-09-10 | 0.010814 |
2023-09-11 | 0.010804 |
2023-09-12 | 0.010817 |
2023-09-13 | 0.010816 |
2023-09-14 | 0.010815 |
2023-09-15 | 0.010814 |
2023-09-16 | 0.010794 |
2023-09-17 | 0.010796 |
2023-09-18 | 0.010823 |
2023-09-19 | 0.01081 |
2023-09-20 | 0.010818 |
2023-09-22 | 0.010813 |
2023-09-23 | 0.010778 |
2023-09-24 | 0.010781 |
2023-09-25 | 0.010804 |
2023-09-26 | 0.010809 |
2023-09-27 | 0.010765 |
2023-09-28 | 0.010756 |
2023-09-29 | 0.010808 |
2023-09-30 | 0.010798 |
2023-10-01 | 0.010798 |
2023-10-02 | 0.010811 |
2023-10-03 | 0.010777 |
2023-10-04 | 0.010686 |
2023-10-05 | 0.010719 |
2023-10-06 | 0.010768 |
2023-10-07 | 0.010789 |
2023-10-08 | 0.010755 |
2023-10-09 | 0.010733 |
2023-10-10 | 0.010725 |
2023-10-11 | 0.010745 |
2023-10-12 | 0.010711 |
2023-10-13 | 0.010788 |
2023-10-14 | 0.010782 |
2023-10-15 | 0.010786 |
2023-10-16 | 0.01068 |
2023-10-17 | 0.010701 |
2023-10-18 | 0.010775 |
2023-10-19 | 0.01058 |
2023-10-20 | 0.010772 |
2023-10-21 | 0.010776 |
2023-10-22 | 0.010651 |
2023-10-23 | 0.010586 |
2023-10-24 | 0.01066 |
2023-10-25 | 0.010633 |
2023-10-26 | 0.010598 |
2023-10-27 | 0.010778 |
2023-10-28 | 0.010776 |
2023-10-29 | 0.010603 |
2023-10-30 | 0.010582 |
2023-10-31 | 0.010592 |
2023-11-01 | 0.010582 |
2023-11-02 | 0.010612 |
2023-11-03 | 0.010629 |
2023-11-04 | 0.01074 |
2023-11-05 | 0.010741 |
2023-11-06 | 0.010508 |
2023-11-07 | 0.010648 |
2023-11-08 | 0.010656 |
2023-11-09 | 0.010717 |
2023-11-10 | 0.010695 |
2023-11-11 | 0.010731 |
2023-11-12 | 0.010732 |
2023-11-13 | 0.010603 |
2023-11-14 | 0.010625 |
2023-11-15 | 0.010612 |
2023-11-16 | 0.010588 |
2023-11-17 | 0.010653 |
2023-11-18 | 0.01072 |
2023-11-19 | 0.010728 |
2023-11-20 | 0.010606 |
2023-11-21 | 0.010599 |
2023-11-22 | 0.010614 |
2023-11-23 | 0.010629 |
2023-11-24 | 0.010615 |
2023-11-25 | 0.010727 |
2023-11-26 | 0.010727 |
2023-11-27 | 0.01061 |
2023-11-28 | 0.010598 |
2023-11-29 | 0.010623 |
2023-11-30 | 0.010602 |
2023-12-01 | 0.010637 |
2023-12-02 | 0.010711 |
2023-12-03 | 0.010711 |
2023-12-04 | 0.010596 |
2023-12-05 | 0.010632 |
2023-12-06 | 0.010692 |
2023-12-07 | 0.010675 |
2023-12-08 | 0.010695 |
2023-12-09 | 0.01071 |
2023-12-10 | 0.01071 |
2023-12-11 | 0.010713 |
2023-12-12 | 0.01068 |
2023-12-13 | 0.010676 |
2023-12-14 | 0.01063 |
2023-12-15 | 0.010639 |
2023-12-16 | 0.010732 |
2023-12-17 | 0.010699 |
2023-12-18 | 0.010694 |
2023-12-19 | 0.010642 |
2023-12-20 | 0.01063 |
2023-12-21 | 0.01066 |
2023-12-22 | 0.010657 |
2023-12-23 | 0.010695 |
2023-12-24 | 0.010695 |
2023-12-25 | 0.010683 |
2023-12-26 | 0.010659 |
2023-12-27 | 0.010628 |
2023-12-28 | 0.010615 |
2023-12-29 | 0.010648 |
2023-12-30 | 0.010685 |
2023-12-31 | 0.010685 |
2024-01-01 | 0.010539 |
2024-01-02 | 0.010622 |
2024-01-03 | 0.010623 |
2024-01-04 | 0.010646 |
2024-01-05 | 0.010631 |
2024-01-06 | 0.010673 |
2024-01-07 | 0.010674 |
2024-01-08 | 0.01061 |
2024-01-09 | 0.010619 |
2024-01-10 | 0.010618 |
2024-01-11 | 0.010608 |
2024-01-12 | 0.010609 |
2024-01-13 | 0.010654 |
2024-01-14 | 0.010655 |
2024-01-15 | 0.010593 |
2024-01-16 | 0.010602 |
2024-01-17 | 0.010595 |
2024-01-18 | 0.010576 |
2024-01-19 | 0.010607 |
2024-01-20 | 0.010648 |
2024-01-21 | 0.010651 |
2024-01-22 | 0.010589 |
2024-01-23 | 0.010577 |
2024-01-24 | 0.010568 |
2024-01-25 | 0.010583 |
2024-01-26 | 0.010596 |
2024-01-27 | 0.010626 |
2024-01-28 | 0.010626 |
2024-01-29 | 0.010572 |
2024-01-30 | 0.01058 |
2024-01-31 | 0.010544 |
2024-02-01 | 0.010547 |
2024-02-02 | 0.010576 |
2024-02-03 | 0.010596 |
2024-02-04 | 0.010596 |
2024-02-05 | 0.010634 |
2024-02-06 | 0.010581 |
2024-02-07 | 0.010611 |
2024-02-08 | 0.010598 |
2024-02-09 | 0.010619 |
2024-02-10 | 0.010582 |
2024-02-11 | 0.010582 |
2024-02-12 | 0.010595 |
2024-02-13 | 0.010597 |
2024-02-14 | 0.010589 |
2024-02-15 | 0.01059 |
2024-02-16 | 0.01059 |
2024-02-17 | 0.010577 |
2024-02-18 | 0.010575 |
2024-02-19 | 0.010548 |
2024-02-20 | 0.01055 |
2024-02-21 | 0.010593 |
2024-02-22 | 0.010614 |
2024-02-23 | 0.010573 |
2024-02-24 | 0.010564 |
2024-02-25 | 0.010564 |
2024-02-26 | 0.010574 |
2024-02-27 | 0.010562 |
2024-02-28 | 0.010574 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明