1LRD = 0.035840BOB
1利比里亚元 = 0.035840玻利维亚诺
按当前汇率,1利比里亚元可兑换0.035840玻利维亚诺
汇率更新时间:2024-04-19 15:01
声明与提示:利比里亚元对玻利维亚诺汇率价格为中间价参考值,各银行利比里亚元兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035826 |
2024-04-02 | 0.035854 |
2024-04-03 | 0.035842 |
2024-04-04 | 0.035811 |
2024-04-05 | 0.035755 |
2024-04-06 | 0.035893 |
2024-04-07 | 0.035893 |
2024-04-08 | 0.035806 |
2024-04-09 | 0.035613 |
2024-04-10 | 0.035735 |
2024-04-11 | 0.035732 |
2024-04-12 | 0.035846 |
2024-04-13 | 0.03579 |
2024-04-14 | 0.035866 |
2024-04-15 | 0.03586 |
2024-04-16 | 0.035755 |
2024-04-17 | 0.035802 |
2024-04-18 | 0.035681 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.042392 |
2023-04-20 | 0.042369 |
2023-04-21 | 0.042349 |
2023-04-22 | 0.042351 |
2023-04-23 | 0.042348 |
2023-04-24 | 0.042203 |
2023-04-25 | 0.042268 |
2023-04-26 | 0.042206 |
2023-04-27 | 0.042028 |
2023-04-28 | 0.041877 |
2023-04-29 | 0.041882 |
2023-04-30 | 0.041811 |
2023-05-01 | 0.041679 |
2023-05-02 | 0.041818 |
2023-05-03 | 0.041744 |
2023-05-04 | 0.041738 |
2023-05-05 | 0.041689 |
2023-05-06 | 0.04169 |
2023-05-07 | 0.041649 |
2023-05-08 | 0.041653 |
2023-05-09 | 0.041519 |
2023-05-10 | 0.041536 |
2023-05-11 | 0.041423 |
2023-05-12 | 0.041477 |
2023-05-13 | 0.041316 |
2023-05-14 | 0.041314 |
2023-05-15 | 0.041315 |
2023-05-16 | 0.041314 |
2023-05-17 | 0.041304 |
2023-05-18 | 0.041328 |
2023-05-19 | 0.041322 |
2023-05-20 | 0.041162 |
2023-05-21 | 0.041159 |
2023-05-22 | 0.041215 |
2023-05-23 | 0.041274 |
2023-05-24 | 0.041128 |
2023-05-25 | 0.041173 |
2023-05-26 | 0.041145 |
2023-05-27 | 0.041145 |
2023-05-28 | 0.041229 |
2023-05-29 | 0.041136 |
2023-05-30 | 0.041041 |
2023-05-31 | 0.040844 |
2023-06-01 | 0.040844 |
2023-06-02 | 0.040774 |
2023-06-03 | 0.040774 |
2023-06-04 | 0.040921 |
2023-06-05 | 0.040529 |
2023-06-06 | 0.040422 |
2023-06-07 | 0.040369 |
2023-06-08 | 0.040352 |
2023-06-09 | 0.040268 |
2023-06-10 | 0.040278 |
2023-06-11 | 0.040221 |
2023-06-12 | 0.040093 |
2023-06-13 | 0.040102 |
2023-06-14 | 0.039436 |
2023-06-15 | 0.03938 |
2023-06-16 | 0.039262 |
2023-06-17 | 0.039261 |
2023-06-18 | 0.039215 |
2023-06-19 | 0.039173 |
2023-06-20 | 0.039126 |
2023-06-21 | 0.038987 |
2023-06-22 | 0.038991 |
2023-06-23 | 0.038926 |
2023-06-24 | 0.038925 |
2023-06-25 | 0.038593 |
2023-06-26 | 0.038489 |
2023-06-27 | 0.038505 |
2023-06-28 | 0.038413 |
2023-06-29 | 0.038376 |
2023-06-30 | 0.038372 |
2023-07-01 | 0.038374 |
2023-07-02 | 0.038129 |
2023-07-03 | 0.038224 |
2023-07-04 | 0.038282 |
2023-07-05 | 0.038011 |
2023-07-06 | 0.038026 |
2023-07-07 | 0.037831 |
2023-07-08 | 0.037829 |
2023-07-09 | 0.037536 |
2023-07-10 | 0.037714 |
2023-07-11 | 0.037752 |
2023-07-12 | 0.037259 |
2023-07-13 | 0.037605 |
2023-07-14 | 0.037592 |
2023-07-15 | 0.037526 |
2023-07-16 | 0.037527 |
2023-07-17 | 0.037611 |
2023-07-18 | 0.037419 |
2023-07-19 | 0.037442 |
2023-07-20 | 0.037488 |
2023-07-21 | 0.037315 |
2023-07-22 | 0.03728 |
2023-07-23 | 0.037282 |
2023-07-24 | 0.037377 |
2023-07-25 | 0.03741 |
2023-07-26 | 0.037294 |
2023-07-27 | 0.037305 |
2023-07-28 | 0.037225 |
2023-07-29 | 0.037135 |
2023-07-30 | 0.037015 |
2023-07-31 | 0.037231 |
2023-08-01 | 0.03707 |
2023-08-02 | 0.037109 |
2023-08-03 | 0.03703 |
2023-08-04 | 0.037062 |
2023-08-05 | 0.037062 |
2023-08-06 | 0.036754 |
2023-08-07 | 0.036991 |
2023-08-08 | 0.037007 |
2023-08-09 | 0.037026 |
2023-08-10 | 0.037021 |
2023-08-11 | 0.037022 |
2023-08-12 | 0.03712 |
2023-08-13 | 0.037163 |
2023-08-14 | 0.037121 |
2023-08-15 | 0.037108 |
2023-08-16 | 0.037124 |
2023-08-17 | 0.037102 |
2023-08-18 | 0.037102 |
2023-08-19 | 0.0371 |
2023-08-20 | 0.037002 |
2023-08-21 | 0.037125 |
2023-08-22 | 0.037152 |
2023-08-23 | 0.03715 |
2023-08-24 | 0.037154 |
2023-08-25 | 0.037143 |
2023-08-26 | 0.037175 |
2023-08-27 | 0.037176 |
2023-08-28 | 0.037162 |
2023-08-29 | 0.037144 |
2023-08-30 | 0.037176 |
2023-08-31 | 0.037155 |
2023-09-01 | 0.037157 |
2023-09-02 | 0.037157 |
2023-09-03 | 0.037156 |
2023-09-04 | 0.037178 |
2023-09-05 | 0.037211 |
2023-09-06 | 0.037064 |
2023-09-07 | 0.037108 |
2023-09-08 | 0.037097 |
2023-09-09 | 0.037096 |
2023-09-10 | 0.037059 |
2023-09-11 | 0.037027 |
2023-09-12 | 0.037069 |
2023-09-13 | 0.037075 |
2023-09-14 | 0.037075 |
2023-09-15 | 0.037063 |
2023-09-16 | 0.037001 |
2023-09-17 | 0.037003 |
2023-09-18 | 0.037093 |
2023-09-19 | 0.037057 |
2023-09-20 | 0.037068 |
2023-09-22 | 0.037065 |
2023-09-23 | 0.036941 |
2023-09-24 | 0.036942 |
2023-09-25 | 0.037022 |
2023-09-26 | 0.037057 |
2023-09-27 | 0.036906 |
2023-09-28 | 0.036923 |
2023-09-29 | 0.037044 |
2023-09-30 | 0.037103 |
2023-10-01 | 0.037103 |
2023-10-02 | 0.037063 |
2023-10-03 | 0.036948 |
2023-10-04 | 0.03663 |
2023-10-05 | 0.036756 |
2023-10-06 | 0.036965 |
2023-10-07 | 0.037118 |
2023-10-08 | 0.036889 |
2023-10-09 | 0.036806 |
2023-10-10 | 0.036772 |
2023-10-11 | 0.036839 |
2023-10-12 | 0.036759 |
2023-10-13 | 0.036976 |
2023-10-14 | 0.037046 |
2023-10-15 | 0.036971 |
2023-10-16 | 0.036615 |
2023-10-17 | 0.036677 |
2023-10-18 | 0.036944 |
2023-10-19 | 0.036267 |
2023-10-20 | 0.036934 |
2023-10-21 | 0.03703 |
2023-10-22 | 0.036507 |
2023-10-23 | 0.036302 |
2023-10-24 | 0.036545 |
2023-10-25 | 0.036443 |
2023-10-26 | 0.036322 |
2023-10-27 | 0.036941 |
2023-10-28 | 0.037029 |
2023-10-29 | 0.036347 |
2023-10-30 | 0.036269 |
2023-10-31 | 0.036312 |
2023-11-01 | 0.036272 |
2023-11-02 | 0.036368 |
2023-11-03 | 0.03644 |
2023-11-04 | 0.036901 |
2023-11-05 | 0.03691 |
2023-11-06 | 0.036027 |
2023-11-07 | 0.036507 |
2023-11-08 | 0.03655 |
2023-11-09 | 0.036764 |
2023-11-10 | 0.036659 |
2023-11-11 | 0.036896 |
2023-11-12 | 0.036927 |
2023-11-13 | 0.036354 |
2023-11-14 | 0.036463 |
2023-11-15 | 0.036296 |
2023-11-16 | 0.03626 |
2023-11-17 | 0.036521 |
2023-11-18 | 0.036793 |
2023-11-19 | 0.036863 |
2023-11-20 | 0.036362 |
2023-11-21 | 0.036335 |
2023-11-22 | 0.036417 |
2023-11-23 | 0.036465 |
2023-11-24 | 0.036416 |
2023-11-25 | 0.03691 |
2023-11-26 | 0.036915 |
2023-11-27 | 0.036368 |
2023-11-28 | 0.036336 |
2023-11-29 | 0.036381 |
2023-11-30 | 0.036315 |
2023-12-01 | 0.036446 |
2023-12-02 | 0.036803 |
2023-12-03 | 0.036807 |
2023-12-04 | 0.036316 |
2023-12-05 | 0.036485 |
2023-12-06 | 0.036689 |
2023-12-07 | 0.036601 |
2023-12-08 | 0.03669 |
2023-12-09 | 0.036851 |
2023-12-10 | 0.036853 |
2023-12-11 | 0.036741 |
2023-12-12 | 0.036607 |
2023-12-13 | 0.036603 |
2023-12-14 | 0.036433 |
2023-12-15 | 0.036475 |
2023-12-16 | 0.036815 |
2023-12-17 | 0.036762 |
2023-12-18 | 0.03668 |
2023-12-19 | 0.03649 |
2023-12-20 | 0.036456 |
2023-12-21 | 0.03661 |
2023-12-22 | 0.03654 |
2023-12-23 | 0.036801 |
2023-12-24 | 0.036803 |
2023-12-25 | 0.036653 |
2023-12-26 | 0.036556 |
2023-12-27 | 0.036434 |
2023-12-28 | 0.036383 |
2023-12-29 | 0.036538 |
2023-12-30 | 0.036762 |
2023-12-31 | 0.036769 |
2024-01-01 | 0.036122 |
2024-01-02 | 0.036411 |
2024-01-03 | 0.036414 |
2024-01-04 | 0.036544 |
2024-01-05 | 0.036487 |
2024-01-06 | 0.036717 |
2024-01-07 | 0.036694 |
2024-01-08 | 0.036404 |
2024-01-09 | 0.036427 |
2024-01-10 | 0.036395 |
2024-01-11 | 0.03636 |
2024-01-12 | 0.036365 |
2024-01-13 | 0.036652 |
2024-01-14 | 0.036664 |
2024-01-15 | 0.036318 |
2024-01-16 | 0.036342 |
2024-01-17 | 0.036329 |
2024-01-18 | 0.036249 |
2024-01-19 | 0.036365 |
2024-01-20 | 0.036505 |
2024-01-21 | 0.036519 |
2024-01-22 | 0.036301 |
2024-01-23 | 0.036251 |
2024-01-24 | 0.036223 |
2024-01-25 | 0.036283 |
2024-01-26 | 0.03633 |
2024-01-27 | 0.036436 |
2024-01-28 | 0.036436 |
2024-01-29 | 0.036236 |
2024-01-30 | 0.036264 |
2024-01-31 | 0.036141 |
2024-02-01 | 0.036151 |
2024-02-02 | 0.036259 |
2024-02-03 | 0.036462 |
2024-02-04 | 0.036462 |
2024-02-05 | 0.036455 |
2024-02-06 | 0.036288 |
2024-02-07 | 0.036301 |
2024-02-08 | 0.036269 |
2024-02-09 | 0.036228 |
2024-02-10 | 0.036362 |
2024-02-11 | 0.036359 |
2024-02-12 | 0.036175 |
2024-02-13 | 0.036187 |
2024-02-14 | 0.03612 |
2024-02-15 | 0.0361 |
2024-02-16 | 0.036189 |
2024-02-17 | 0.036389 |
2024-02-18 | 0.036393 |
2024-02-19 | 0.036006 |
2024-02-20 | 0.036049 |
2024-02-21 | 0.036179 |
2024-02-22 | 0.036233 |
2024-02-23 | 0.03607 |
2024-02-24 | 0.036355 |
2024-02-25 | 0.036353 |
2024-02-26 | 0.036147 |
2024-02-27 | 0.036107 |
2024-02-28 | 0.03612 |
2024-04-01 | 0.035826 |
2024-04-02 | 0.035854 |
2024-04-03 | 0.035842 |
2024-04-04 | 0.035811 |
2024-04-05 | 0.035755 |
2024-04-06 | 0.035893 |
2024-04-07 | 0.035893 |
2024-04-08 | 0.035806 |
2024-04-09 | 0.035613 |
2024-04-10 | 0.035735 |
2024-04-11 | 0.035732 |
2024-04-12 | 0.035846 |
2024-04-13 | 0.03579 |
2024-04-14 | 0.035866 |
2024-04-15 | 0.03586 |
2024-04-16 | 0.035755 |
2024-04-17 | 0.035802 |
2024-04-18 | 0.035681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明