1LRD = 15.009646BIF
1利比里亚元 = 15.009646布隆迪法郎
按当前汇率,1利比里亚元可兑换15.009646布隆迪法郎
汇率更新时间:2024-04-20 14:01
声明与提示:利比里亚元对布隆迪法郎汇率价格为中间价参考值,各银行利比里亚元兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 14.793325 |
2024-04-02 | 14.833406 |
2024-04-03 | 14.835654 |
2024-04-04 | 14.81629 |
2024-04-05 | 14.804695 |
2024-04-06 | 14.846738 |
2024-04-07 | 14.844208 |
2024-04-08 | 14.82699 |
2024-04-09 | 14.753849 |
2024-04-10 | 14.816628 |
2024-04-11 | 14.810453 |
2024-04-12 | 14.848326 |
2024-04-13 | 14.837489 |
2024-04-14 | 14.837721 |
2024-04-15 | 14.851589 |
2024-04-16 | 14.802007 |
2024-04-17 | 14.811684 |
2024-04-18 | 14.740305 |
2024-04-19 | 14.848493 |
日期 | 汇率 |
---|---|
2023-04-20 | 12.755582 |
2023-04-21 | 12.740627 |
2023-04-22 | 12.740582 |
2023-04-23 | 12.752053 |
2023-04-24 | 12.716142 |
2023-04-25 | 12.729132 |
2023-04-26 | 12.719736 |
2023-04-27 | 12.675885 |
2023-04-28 | 12.636328 |
2023-04-29 | 12.636336 |
2023-04-30 | 12.473188 |
2023-05-01 | 12.56104 |
2023-05-02 | 12.588769 |
2023-05-03 | 12.589637 |
2023-05-04 | 12.604173 |
2023-05-05 | 12.600111 |
2023-05-06 | 12.600102 |
2023-05-07 | 12.568801 |
2023-05-08 | 12.560465 |
2023-05-09 | 12.54865 |
2023-05-10 | 12.548816 |
2023-05-11 | 12.48743 |
2023-05-12 | 12.487432 |
2023-05-13 | 12.48742 |
2023-05-14 | 12.494986 |
2023-05-15 | 12.452024 |
2023-05-16 | 12.457621 |
2023-05-17 | 12.457577 |
2023-05-18 | 12.457604 |
2023-05-19 | 16.860971 |
2023-05-20 | 16.794328 |
2023-05-21 | 16.803619 |
2023-05-22 | 16.80059 |
2023-05-23 | 16.845745 |
2023-05-24 | 16.800432 |
2023-05-25 | 16.805532 |
2023-05-26 | 16.796595 |
2023-05-27 | 16.796595 |
2023-05-28 | 16.822321 |
2023-05-29 | 16.794586 |
2023-05-30 | 16.751042 |
2023-05-31 | 16.677823 |
2023-06-01 | 16.67959 |
2023-06-02 | 16.666679 |
2023-06-03 | 16.666639 |
2023-06-04 | 16.704278 |
2023-06-05 | 16.60837 |
2023-06-06 | 16.515121 |
2023-06-07 | 16.493272 |
2023-06-08 | 16.486137 |
2023-06-09 | 16.452477 |
2023-06-10 | 16.45572 |
2023-06-11 | 16.431777 |
2023-06-12 | 16.419914 |
2023-06-13 | 16.410372 |
2023-06-14 | 16.140709 |
2023-06-15 | 16.126336 |
2023-06-16 | 16.150657 |
2023-06-17 | 16.150672 |
2023-06-18 | 16.060853 |
2023-06-19 | 16.064535 |
2023-06-20 | 16.030321 |
2023-06-21 | 15.939107 |
2023-06-22 | 15.974778 |
2023-06-23 | 15.995461 |
2023-06-24 | 15.995458 |
2023-06-25 | 15.818107 |
2023-06-26 | 15.761439 |
2023-06-27 | 15.778828 |
2023-06-28 | 15.739994 |
2023-06-29 | 15.727667 |
2023-06-30 | 15.780052 |
2023-07-01 | 15.780082 |
2023-07-02 | 15.595244 |
2023-07-03 | 15.653061 |
2023-07-04 | 15.632483 |
2023-07-05 | 15.591951 |
2023-07-06 | 15.58698 |
2023-07-07 | 15.563681 |
2023-07-08 | 15.5637 |
2023-07-09 | 15.399539 |
2023-07-10 | 15.419779 |
2023-07-11 | 15.450912 |
2023-07-12 | 15.323557 |
2023-07-13 | 15.410599 |
2023-07-14 | 15.432739 |
2023-07-15 | 15.361799 |
2023-07-16 | 15.377842 |
2023-07-17 | 15.399997 |
2023-07-18 | 15.320016 |
2023-07-19 | 15.340543 |
2023-07-20 | 15.329449 |
2023-07-21 | 15.330599 |
2023-07-22 | 15.267985 |
2023-07-23 | 15.267911 |
2023-07-24 | 15.340087 |
2023-07-25 | 15.327557 |
2023-07-26 | 15.275559 |
2023-07-27 | 15.265223 |
2023-07-28 | 15.291203 |
2023-07-29 | 15.211912 |
2023-07-30 | 15.178653 |
2023-07-31 | 15.192138 |
2023-08-01 | 15.190464 |
2023-08-02 | 15.205427 |
2023-08-03 | 15.180413 |
2023-08-04 | 15.193361 |
2023-08-05 | 15.193346 |
2023-08-06 | 15.177132 |
2023-08-07 | 15.11708 |
2023-08-08 | 15.171703 |
2023-08-09 | 15.180904 |
2023-08-10 | 15.180995 |
2023-08-11 | 15.183138 |
2023-08-12 | 15.2233 |
2023-08-13 | 15.223229 |
2023-08-14 | 15.265012 |
2023-08-15 | 15.221001 |
2023-08-16 | 15.226113 |
2023-08-17 | 15.214948 |
2023-08-18 | 15.221441 |
2023-08-19 | 15.181784 |
2023-08-20 | 15.189703 |
2023-08-21 | 15.221158 |
2023-08-22 | 15.254259 |
2023-08-23 | 15.253987 |
2023-08-24 | 15.262035 |
2023-08-25 | 15.244474 |
2023-08-26 | 15.257662 |
2023-08-27 | 15.257782 |
2023-08-28 | 15.214035 |
2023-08-29 | 15.210225 |
2023-08-30 | 15.226909 |
2023-08-31 | 15.217976 |
2023-09-01 | 15.218874 |
2023-09-02 | 15.218887 |
2023-09-03 | 15.218826 |
2023-09-04 | 15.279489 |
2023-09-05 | 15.245968 |
2023-09-06 | 15.212637 |
2023-09-07 | 15.206926 |
2023-09-08 | 15.201579 |
2023-09-09 | 15.201559 |
2023-09-10 | 15.186019 |
2023-09-11 | 15.187843 |
2023-09-12 | 15.211053 |
2023-09-13 | 15.196225 |
2023-09-14 | 15.218424 |
2023-09-15 | 15.245293 |
2023-09-16 | 15.245336 |
2023-09-17 | 15.184457 |
2023-09-18 | 15.239116 |
2023-09-19 | 15.215494 |
2023-09-20 | 15.213736 |
2023-09-22 | 15.257412 |
2023-09-23 | 15.149637 |
2023-09-24 | 15.171205 |
2023-09-25 | 15.207517 |
2023-09-26 | 15.220754 |
2023-09-27 | 15.152894 |
2023-09-28 | 15.13802 |
2023-09-29 | 15.253473 |
2023-09-30 | 15.185333 |
2023-10-01 | 15.185333 |
2023-10-02 | 15.202502 |
2023-10-03 | 15.144882 |
2023-10-04 | 15.085531 |
2023-10-05 | 15.091076 |
2023-10-06 | 15.228152 |
2023-10-07 | 15.216211 |
2023-10-08 | 15.160859 |
2023-10-09 | 15.119424 |
2023-10-10 | 15.125388 |
2023-10-11 | 15.148089 |
2023-10-12 | 15.137888 |
2023-10-13 | 15.208134 |
2023-10-14 | 15.188845 |
2023-10-15 | 15.184571 |
2023-10-16 | 15.041683 |
2023-10-17 | 15.069412 |
2023-10-18 | 15.17889 |
2023-10-19 | 14.915101 |
2023-10-20 | 15.214563 |
2023-10-21 | 15.181817 |
2023-10-22 | 15.020864 |
2023-10-23 | 14.918335 |
2023-10-24 | 15.034963 |
2023-10-25 | 14.987319 |
2023-10-26 | 14.92668 |
2023-10-27 | 15.215396 |
2023-10-28 | 15.185129 |
2023-10-29 | 14.956334 |
2023-10-30 | 14.930763 |
2023-10-31 | 14.992003 |
2023-11-01 | 14.93594 |
2023-11-02 | 14.973201 |
2023-11-03 | 15.033348 |
2023-11-04 | 15.140938 |
2023-11-05 | 15.140171 |
2023-11-06 | 14.857094 |
2023-11-07 | 15.008142 |
2023-11-08 | 15.025971 |
2023-11-09 | 15.110319 |
2023-11-10 | 15.078666 |
2023-11-11 | 15.128829 |
2023-11-12 | 15.128835 |
2023-11-13 | 14.977946 |
2023-11-14 | 14.984035 |
2023-11-15 | 14.953933 |
2023-11-16 | 14.931227 |
2023-11-17 | 15.020226 |
2023-11-18 | 15.140413 |
2023-11-19 | 15.124597 |
2023-11-20 | 14.960356 |
2023-11-21 | 14.963827 |
2023-11-22 | 14.981738 |
2023-11-23 | 15.005235 |
2023-11-24 | 14.981864 |
2023-11-25 | 15.132946 |
2023-11-26 | 15.127961 |
2023-11-27 | 14.976032 |
2023-11-28 | 14.979985 |
2023-11-29 | 14.954076 |
2023-11-30 | 14.965291 |
2023-12-01 | 15.01588 |
2023-12-02 | 15.113256 |
2023-12-03 | 15.103652 |
2023-12-04 | 14.981041 |
2023-12-05 | 15.015329 |
2023-12-06 | 15.095054 |
2023-12-07 | 15.067824 |
2023-12-08 | 15.103092 |
2023-12-09 | 15.13047 |
2023-12-10 | 15.129999 |
2023-12-11 | 15.127875 |
2023-12-12 | 15.087772 |
2023-12-13 | 15.076866 |
2023-12-14 | 15.013598 |
2023-12-15 | 15.046841 |
2023-12-16 | 15.187804 |
2023-12-17 | 15.120498 |
2023-12-18 | 15.090037 |
2023-12-19 | 15.032641 |
2023-12-20 | 15.091192 |
2023-12-21 | 15.139666 |
2023-12-22 | 15.055154 |
2023-12-23 | 15.11432 |
2023-12-24 | 15.115216 |
2023-12-25 | 15.089887 |
2023-12-26 | 15.044251 |
2023-12-27 | 15.021733 |
2023-12-28 | 15.027183 |
2023-12-29 | 15.037727 |
2023-12-30 | 15.106341 |
2023-12-31 | 15.105024 |
2024-01-01 | 14.879485 |
2024-01-02 | 15.00506 |
2024-01-03 | 15.013926 |
2024-01-04 | 15.049881 |
2024-01-05 | 15.031335 |
2024-01-06 | 15.095256 |
2024-01-07 | 15.092511 |
2024-01-08 | 15.024898 |
2024-01-09 | 15.051231 |
2024-01-10 | 15.024694 |
2024-01-11 | 15.020369 |
2024-01-12 | 15.049846 |
2024-01-13 | 15.067191 |
2024-01-14 | 15.067813 |
2024-01-15 | 14.990453 |
2024-01-16 | 15.00234 |
2024-01-17 | 14.994199 |
2024-01-18 | 14.973187 |
2024-01-19 | 15.010507 |
2024-01-20 | 15.059569 |
2024-01-21 | 15.064238 |
2024-01-22 | 14.991592 |
2024-01-23 | 14.991589 |
2024-01-24 | 14.954742 |
2024-01-25 | 14.982084 |
2024-01-26 | 14.992093 |
2024-01-27 | 15.034189 |
2024-01-28 | 15.032853 |
2024-01-29 | 14.952192 |
2024-01-30 | 14.973794 |
2024-01-31 | 14.927352 |
2024-02-01 | 14.925302 |
2024-02-02 | 14.988219 |
2024-02-03 | 15.014418 |
2024-02-04 | 15.01546 |
2024-02-05 | 14.949429 |
2024-02-06 | 14.97228 |
2024-02-07 | 14.982747 |
2024-02-08 | 14.951365 |
2024-02-09 | 14.974414 |
2024-02-10 | 14.995331 |
2024-02-11 | 14.995007 |
2024-02-12 | 14.932112 |
2024-02-13 | 14.955653 |
2024-02-14 | 14.916744 |
2024-02-15 | 14.938872 |
2024-02-16 | 14.954899 |
2024-02-17 | 14.990845 |
2024-02-18 | 14.98981 |
2024-02-19 | 14.887111 |
2024-02-20 | 14.894594 |
2024-02-21 | 14.98334 |
2024-02-22 | 14.981136 |
2024-02-23 | 14.933072 |
2024-02-24 | 14.976199 |
2024-02-25 | 14.976693 |
2024-02-26 | 14.966316 |
2024-02-27 | 14.94287 |
2024-02-28 | 14.928263 |
2024-04-01 | 14.793325 |
2024-04-02 | 14.833406 |
2024-04-03 | 14.835654 |
2024-04-04 | 14.81629 |
2024-04-05 | 14.804695 |
2024-04-06 | 14.846738 |
2024-04-07 | 14.844208 |
2024-04-08 | 14.82699 |
2024-04-09 | 14.753849 |
2024-04-10 | 14.816628 |
2024-04-11 | 14.810453 |
2024-04-12 | 14.848326 |
2024-04-13 | 14.837489 |
2024-04-14 | 14.837721 |
2024-04-15 | 14.851589 |
2024-04-16 | 14.802007 |
2024-04-17 | 14.811684 |
2024-04-18 | 14.740305 |
2024-04-19 | 14.848493 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明