1LRD = 0.010342BBD
1利比里亚元 = 0.010342巴巴多斯元
按当前汇率,1利比里亚元可兑换0.010342巴巴多斯元
汇率更新时间:2024-04-19 12:01
声明与提示:利比里亚元对巴巴多斯元汇率价格为中间价参考值,各银行利比里亚元兑换巴巴多斯元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010331 |
2024-04-02 | 0.010367 |
2024-04-03 | 0.010369 |
2024-04-04 | 0.010358 |
2024-04-05 | 0.010348 |
2024-04-06 | 0.010366 |
2024-04-07 | 0.010366 |
2024-04-08 | 0.01036 |
2024-04-09 | 0.010312 |
2024-04-10 | 0.010346 |
2024-04-11 | 0.010344 |
2024-04-12 | 0.010345 |
2024-04-13 | 0.010359 |
2024-04-14 | 0.010359 |
2024-04-15 | 0.010351 |
2024-04-16 | 0.010326 |
2024-04-17 | 0.010342 |
2024-04-18 | 0.01031 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.012274 |
2023-04-20 | 0.012268 |
2023-04-21 | 0.012262 |
2023-04-22 | 0.012265 |
2023-04-23 | 0.012265 |
2023-04-24 | 0.012255 |
2023-04-25 | 0.012242 |
2023-04-26 | 0.012212 |
2023-04-27 | 0.012166 |
2023-04-28 | 0.012121 |
2023-04-29 | 0.012123 |
2023-04-30 | 0.012102 |
2023-05-01 | 0.012092 |
2023-05-02 | 0.012097 |
2023-05-03 | 0.012088 |
2023-05-04 | 0.012086 |
2023-05-05 | 0.012069 |
2023-05-06 | 0.012072 |
2023-05-07 | 0.012059 |
2023-05-08 | 0.012055 |
2023-05-09 | 0.012015 |
2023-05-10 | 0.012016 |
2023-05-11 | 0.011996 |
2023-05-12 | 0.011998 |
2023-05-13 | 0.012002 |
2023-05-14 | 0.011997 |
2023-05-15 | 0.011954 |
2023-05-16 | 0.011963 |
2023-05-17 | 0.011964 |
2023-05-18 | 0.011958 |
2023-05-19 | 0.011964 |
2023-05-20 | 0.011943 |
2023-05-21 | 0.011945 |
2023-05-22 | 0.01193 |
2023-05-23 | 0.011947 |
2023-05-24 | 0.011922 |
2023-05-25 | 0.011919 |
2023-05-26 | 0.011912 |
2023-05-27 | 0.01191 |
2023-05-28 | 0.011909 |
2023-05-29 | 0.011914 |
2023-05-30 | 0.011885 |
2023-05-31 | 0.01183 |
2023-06-01 | 0.011827 |
2023-06-02 | 0.011804 |
2023-06-03 | 0.011804 |
2023-06-04 | 0.011802 |
2023-06-05 | 0.011754 |
2023-06-06 | 0.011693 |
2023-06-07 | 0.011691 |
2023-06-08 | 0.011682 |
2023-06-09 | 0.011664 |
2023-06-10 | 0.011667 |
2023-06-11 | 0.011645 |
2023-06-12 | 0.011603 |
2023-06-13 | 0.011607 |
2023-06-14 | 0.011418 |
2023-06-15 | 0.011392 |
2023-06-16 | 0.011372 |
2023-06-17 | 0.011373 |
2023-06-18 | 0.011379 |
2023-06-19 | 0.011342 |
2023-06-20 | 0.011326 |
2023-06-21 | 0.011286 |
2023-06-22 | 0.011285 |
2023-06-23 | 0.011267 |
2023-06-24 | 0.011265 |
2023-06-25 | 0.01124 |
2023-06-26 | 0.011143 |
2023-06-27 | 0.011142 |
2023-06-28 | 0.011114 |
2023-06-29 | 0.011111 |
2023-06-30 | 0.011108 |
2023-07-01 | 0.011108 |
2023-07-02 | 0.011109 |
2023-07-03 | 0.011081 |
2023-07-04 | 0.011079 |
2023-07-05 | 0.011008 |
2023-07-06 | 0.011007 |
2023-07-07 | 0.01095 |
2023-07-08 | 0.010952 |
2023-07-09 | 0.010946 |
2023-07-10 | 0.010915 |
2023-07-11 | 0.010907 |
2023-07-12 | 0.01089 |
2023-07-13 | 0.010891 |
2023-07-14 | 0.010892 |
2023-07-15 | 0.01089 |
2023-07-16 | 0.010892 |
2023-07-17 | 0.010891 |
2023-07-18 | 0.010827 |
2023-07-19 | 0.010828 |
2023-07-20 | 0.010827 |
2023-07-21 | 0.010803 |
2023-07-22 | 0.0108 |
2023-07-23 | 0.010802 |
2023-07-24 | 0.010831 |
2023-07-25 | 0.010825 |
2023-07-26 | 0.010789 |
2023-07-27 | 0.010792 |
2023-07-28 | 0.010789 |
2023-07-29 | 0.010787 |
2023-07-30 | 0.010754 |
2023-07-31 | 0.010733 |
2023-08-01 | 0.010727 |
2023-08-02 | 0.010727 |
2023-08-03 | 0.010726 |
2023-08-04 | 0.010726 |
2023-08-05 | 0.010724 |
2023-08-06 | 0.010716 |
2023-08-07 | 0.010713 |
2023-08-08 | 0.010712 |
2023-08-09 | 0.010714 |
2023-08-10 | 0.010721 |
2023-08-11 | 0.010715 |
2023-08-12 | 0.010714 |
2023-08-13 | 0.010713 |
2023-08-14 | 0.010737 |
2023-08-15 | 0.010742 |
2023-08-16 | 0.010745 |
2023-08-17 | 0.010741 |
2023-08-18 | 0.010743 |
2023-08-19 | 0.010743 |
2023-08-20 | 0.010742 |
2023-08-21 | 0.010756 |
2023-08-22 | 0.010756 |
2023-08-23 | 0.010758 |
2023-08-24 | 0.010754 |
2023-08-25 | 0.010757 |
2023-08-26 | 0.010756 |
2023-08-27 | 0.010757 |
2023-08-28 | 0.010753 |
2023-08-29 | 0.010754 |
2023-08-30 | 0.010755 |
2023-08-31 | 0.010755 |
2023-09-01 | 0.010759 |
2023-09-02 | 0.01076 |
2023-09-03 | 0.010757 |
2023-09-04 | 0.010756 |
2023-09-05 | 0.010756 |
2023-09-06 | 0.010736 |
2023-09-07 | 0.010744 |
2023-09-08 | 0.010737 |
2023-09-09 | 0.010739 |
2023-09-10 | 0.010738 |
2023-09-11 | 0.010734 |
2023-09-12 | 0.01073 |
2023-09-13 | 0.010729 |
2023-09-14 | 0.010734 |
2023-09-15 | 0.010731 |
2023-09-16 | 0.010728 |
2023-09-17 | 0.010733 |
2023-09-18 | 0.01074 |
2023-09-19 | 0.010724 |
2023-09-20 | 0.010727 |
2023-09-22 | 0.010735 |
2023-09-23 | 0.010735 |
2023-09-24 | 0.010731 |
2023-09-25 | 0.010723 |
2023-09-26 | 0.01073 |
2023-09-27 | 0.010667 |
2023-09-28 | 0.010685 |
2023-09-29 | 0.010719 |
2023-09-30 | 0.010716 |
2023-10-01 | 0.010716 |
2023-10-02 | 0.010683 |
2023-10-03 | 0.010688 |
2023-10-04 | 0.010624 |
2023-10-05 | 0.010661 |
2023-10-06 | 0.010716 |
2023-10-07 | 0.010708 |
2023-10-08 | 0.010696 |
2023-10-09 | 0.010691 |
2023-10-10 | 0.010669 |
2023-10-11 | 0.010688 |
2023-10-12 | 0.01064 |
2023-10-13 | 0.010707 |
2023-10-14 | 0.0107 |
2023-10-15 | 0.010706 |
2023-10-16 | 0.010615 |
2023-10-17 | 0.010633 |
2023-10-18 | 0.010691 |
2023-10-19 | 0.010517 |
2023-10-20 | 0.010695 |
2023-10-21 | 0.010694 |
2023-10-22 | 0.010579 |
2023-10-23 | 0.010548 |
2023-10-24 | 0.010573 |
2023-10-25 | 0.010549 |
2023-10-26 | 0.010533 |
2023-10-27 | 0.010696 |
2023-10-28 | 0.010694 |
2023-10-29 | 0.010538 |
2023-10-30 | 0.010526 |
2023-10-31 | 0.010523 |
2023-11-01 | 0.010542 |
2023-11-02 | 0.010553 |
2023-11-03 | 0.010563 |
2023-11-04 | 0.01066 |
2023-11-05 | 0.01066 |
2023-11-06 | 0.010499 |
2023-11-07 | 0.010567 |
2023-11-08 | 0.010573 |
2023-11-09 | 0.010638 |
2023-11-10 | 0.010618 |
2023-11-11 | 0.01065 |
2023-11-12 | 0.01065 |
2023-11-13 | 0.010535 |
2023-11-14 | 0.010552 |
2023-11-15 | 0.010527 |
2023-11-16 | 0.010502 |
2023-11-17 | 0.010571 |
2023-11-18 | 0.010646 |
2023-11-19 | 0.010646 |
2023-11-20 | 0.010537 |
2023-11-21 | 0.010536 |
2023-11-22 | 0.010547 |
2023-11-23 | 0.010552 |
2023-11-24 | 0.010541 |
2023-11-25 | 0.010646 |
2023-11-26 | 0.010646 |
2023-11-27 | 0.010548 |
2023-11-28 | 0.010527 |
2023-11-29 | 0.010547 |
2023-11-30 | 0.010522 |
2023-12-01 | 0.010556 |
2023-12-02 | 0.01063 |
2023-12-03 | 0.01063 |
2023-12-04 | 0.010511 |
2023-12-05 | 0.01055 |
2023-12-06 | 0.010604 |
2023-12-07 | 0.010587 |
2023-12-08 | 0.010612 |
2023-12-09 | 0.010628 |
2023-12-10 | 0.010628 |
2023-12-11 | 0.010628 |
2023-12-12 | 0.0106 |
2023-12-13 | 0.010594 |
2023-12-14 | 0.010557 |
2023-12-15 | 0.010566 |
2023-12-16 | 0.010633 |
2023-12-17 | 0.010617 |
2023-12-18 | 0.010604 |
2023-12-19 | 0.010563 |
2023-12-20 | 0.010552 |
2023-12-21 | 0.010584 |
2023-12-22 | 0.010581 |
2023-12-23 | 0.010614 |
2023-12-24 | 0.010614 |
2023-12-25 | 0.010597 |
2023-12-26 | 0.010572 |
2023-12-27 | 0.010549 |
2023-12-28 | 0.010549 |
2023-12-29 | 0.010561 |
2023-12-30 | 0.010604 |
2023-12-31 | 0.010604 |
2024-01-01 | 0.010451 |
2024-01-02 | 0.010532 |
2024-01-03 | 0.010543 |
2024-01-04 | 0.010564 |
2024-01-05 | 0.010551 |
2024-01-06 | 0.010594 |
2024-01-07 | 0.010594 |
2024-01-08 | 0.010547 |
2024-01-09 | 0.010552 |
2024-01-10 | 0.01055 |
2024-01-11 | 0.010537 |
2024-01-12 | 0.010533 |
2024-01-13 | 0.010575 |
2024-01-14 | 0.010574 |
2024-01-15 | 0.010525 |
2024-01-16 | 0.010526 |
2024-01-17 | 0.010518 |
2024-01-18 | 0.010498 |
2024-01-19 | 0.010525 |
2024-01-20 | 0.01057 |
2024-01-21 | 0.01057 |
2024-01-22 | 0.010522 |
2024-01-23 | 0.01051 |
2024-01-24 | 0.010497 |
2024-01-25 | 0.010505 |
2024-01-26 | 0.010517 |
2024-01-27 | 0.010546 |
2024-01-28 | 0.010546 |
2024-01-29 | 0.010492 |
2024-01-30 | 0.010502 |
2024-01-31 | 0.010476 |
2024-02-01 | 0.010472 |
2024-02-02 | 0.010497 |
2024-02-03 | 0.010516 |
2024-02-04 | 0.010516 |
2024-02-05 | 0.010479 |
2024-02-06 | 0.010485 |
2024-02-07 | 0.010496 |
2024-02-08 | 0.010478 |
2024-02-09 | 0.010491 |
2024-02-10 | 0.010502 |
2024-02-11 | 0.010503 |
2024-02-12 | 0.010475 |
2024-02-13 | 0.010477 |
2024-02-14 | 0.010462 |
2024-02-15 | 0.010462 |
2024-02-16 | 0.010473 |
2024-02-17 | 0.010496 |
2024-02-18 | 0.010496 |
2024-02-19 | 0.010424 |
2024-02-20 | 0.010432 |
2024-02-21 | 0.010472 |
2024-02-22 | 0.010488 |
2024-02-23 | 0.010446 |
2024-02-24 | 0.010484 |
2024-02-25 | 0.010484 |
2024-02-26 | 0.010461 |
2024-02-27 | 0.010436 |
2024-02-28 | 0.010448 |
2024-04-01 | 0.010331 |
2024-04-02 | 0.010367 |
2024-04-03 | 0.010369 |
2024-04-04 | 0.010358 |
2024-04-05 | 0.010348 |
2024-04-06 | 0.010366 |
2024-04-07 | 0.010366 |
2024-04-08 | 0.01036 |
2024-04-09 | 0.010312 |
2024-04-10 | 0.010346 |
2024-04-11 | 0.010344 |
2024-04-12 | 0.010345 |
2024-04-13 | 0.010359 |
2024-04-14 | 0.010359 |
2024-04-15 | 0.010351 |
2024-04-16 | 0.010326 |
2024-04-17 | 0.010342 |
2024-04-18 | 0.01031 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明