1LRD = 4.526400ARS
1利比里亚元 = 4.526400阿根廷比索
按当前汇率，1利比里亚元可兑换4.526400阿根廷比索
汇率更新时间：2024-04-20 20:01
声明与提示：利比里亚元对阿根廷比索汇率价格为中间价参考值，各银行利比里亚元兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.429472 |
| 2024-04-02 | 4.444623 |
| 2024-04-03 | 4.445719 |
| 2024-04-04 | 4.463124 |
| 2024-04-05 | 4.463839 |
| 2024-04-06 | 4.470405 |
| 2024-04-07 | 4.470391 |
| 2024-04-08 | 4.477251 |
| 2024-04-09 | 4.458965 |
| 2024-04-10 | 4.475683 |
| 2024-04-11 | 4.477792 |
| 2024-04-12 | 4.483368 |
| 2024-04-13 | 4.487862 |
| 2024-04-14 | 4.487873 |
| 2024-04-15 | 4.493338 |
| 2024-04-16 | 4.485052 |
| 2024-04-17 | 4.494674 |
| 2024-04-18 | 4.483421 |
| 2024-04-19 | 4.503548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 1.336494 |
| 2023-04-21 | 1.326485 |
| 2023-04-22 | 1.326479 |
| 2023-04-23 | 1.339224 |
| 2023-04-24 | 1.348814 |
| 2023-04-25 | 1.351324 |
| 2023-04-26 | 1.352164 |
| 2023-04-27 | 1.350236 |
| 2023-04-28 | 1.33621 |
| 2023-04-29 | 1.33621 |
| 2023-04-30 | 1.340121 |
| 2023-05-01 | 1.342889 |
| 2023-05-02 | 1.358275 |
| 2023-05-03 | 1.360595 |
| 2023-05-04 | 1.363576 |
| 2023-05-05 | 1.349915 |
| 2023-05-06 | 1.341727 |
| 2023-05-07 | 1.363938 |
| 2023-05-08 | 1.372001 |
| 2023-05-09 | 1.370032 |
| 2023-05-10 | 1.372326 |
| 2023-05-11 | 1.373265 |
| 2023-05-12 | 1.364311 |
| 2023-05-13 | 1.368893 |
| 2023-05-14 | 1.380141 |
| 2023-05-15 | 1.378457 |
| 2023-05-16 | 1.381954 |
| 2023-05-17 | 1.384707 |
| 2023-05-18 | 1.387971 |
| 2023-05-19 | 1.389574 |
| 2023-05-20 | 1.382515 |
| 2023-05-21 | 1.383316 |
| 2023-05-22 | 1.396912 |
| 2023-05-23 | 1.403415 |
| 2023-05-24 | 1.404834 |
| 2023-05-25 | 1.404823 |
| 2023-05-26 | 1.402883 |
| 2023-05-27 | 1.40288 |
| 2023-05-28 | 1.406899 |
| 2023-05-29 | 1.418571 |
| 2023-05-30 | 1.418223 |
| 2023-05-31 | 1.41598 |
| 2023-06-01 | 1.420358 |
| 2023-06-02 | 1.418346 |
| 2023-06-03 | 1.422489 |
| 2023-06-04 | 1.425727 |
| 2023-06-05 | 1.424707 |
| 2023-06-06 | 1.42137 |
| 2023-06-07 | 1.423393 |
| 2023-06-08 | 1.42708 |
| 2023-06-09 | 1.427168 |
| 2023-06-10 | 1.424506 |
| 2023-06-11 | 1.425145 |
| 2023-06-12 | 1.43109 |
| 2023-06-13 | 1.433466 |
| 2023-06-14 | 1.414639 |
| 2023-06-15 | 1.415071 |
| 2023-06-16 | 1.413431 |
| 2023-06-17 | 1.413428 |
| 2023-06-18 | 1.413134 |
| 2023-06-19 | 1.413574 |
| 2023-06-20 | 1.41185 |
| 2023-06-21 | 1.421077 |
| 2023-06-22 | 1.425021 |
| 2023-06-23 | 1.419293 |
| 2023-06-24 | 1.419294 |
| 2023-06-25 | 1.419821 |
| 2023-06-26 | 1.417076 |
| 2023-06-27 | 1.421896 |
| 2023-06-28 | 1.421538 |
| 2023-06-29 | 1.423089 |
| 2023-06-30 | 1.424213 |
| 2023-07-01 | 1.424214 |
| 2023-07-02 | 1.415413 |
| 2023-07-03 | 1.427957 |
| 2023-07-04 | 1.435021 |
| 2023-07-05 | 1.428148 |
| 2023-07-06 | 1.432581 |
| 2023-07-07 | 1.427324 |
| 2023-07-08 | 1.427324 |
| 2023-07-09 | 1.415483 |
| 2023-07-10 | 1.432661 |
| 2023-07-11 | 1.43575 |
| 2023-07-12 | 1.436862 |
| 2023-07-13 | 1.439212 |
| 2023-07-14 | 1.440332 |
| 2023-07-15 | 1.435583 |
| 2023-07-16 | 1.443333 |
| 2023-07-17 | 1.45246 |
| 2023-07-18 | 1.447859 |
| 2023-07-19 | 1.451326 |
| 2023-07-20 | 1.453794 |
| 2023-07-21 | 1.453666 |
| 2023-07-22 | 1.45341 |
| 2023-07-23 | 1.449663 |
| 2023-07-24 | 1.466947 |
| 2023-07-25 | 1.470185 |
| 2023-07-26 | 1.469593 |
| 2023-07-27 | 1.472628 |
| 2023-07-28 | 1.473334 |
| 2023-07-29 | 1.473337 |
| 2023-07-30 | 1.463369 |
| 2023-07-31 | 1.476865 |
| 2023-08-01 | 1.480827 |
| 2023-08-02 | 1.486989 |
| 2023-08-03 | 1.49094 |
| 2023-08-04 | 1.495321 |
| 2023-08-05 | 1.49758 |
| 2023-08-06 | 1.48117 |
| 2023-08-07 | 1.51653 |
| 2023-08-08 | 1.52191 |
| 2023-08-09 | 1.52778 |
| 2023-08-10 | 1.533014 |
| 2023-08-11 | 1.537119 |
| 2023-08-12 | 1.539277 |
| 2023-08-13 | 1.540267 |
| 2023-08-14 | 1.878867 |
| 2023-08-15 | 1.879087 |
| 2023-08-16 | 1.879571 |
| 2023-08-17 | 1.878794 |
| 2023-08-18 | 1.87572 |
| 2023-08-19 | 1.874231 |
| 2023-08-20 | 1.877258 |
| 2023-08-21 | 1.880757 |
| 2023-08-22 | 1.881568 |
| 2023-08-23 | 1.881521 |
| 2023-08-24 | 1.881531 |
| 2023-08-25 | 1.881787 |
| 2023-08-26 | 1.881849 |
| 2023-08-27 | 1.88305 |
| 2023-08-28 | 1.8816 |
| 2023-08-29 | 1.881545 |
| 2023-08-30 | 1.881074 |
| 2023-08-31 | 1.881627 |
| 2023-09-01 | 1.880035 |
| 2023-09-02 | 1.880038 |
| 2023-09-03 | 1.878967 |
| 2023-09-04 | 1.881821 |
| 2023-09-05 | 1.881556 |
| 2023-09-06 | 1.878263 |
| 2023-09-07 | 1.880176 |
| 2023-09-08 | 1.879184 |
| 2023-09-09 | 1.879184 |
| 2023-09-10 | 1.877233 |
| 2023-09-11 | 1.87786 |
| 2023-09-12 | 1.877076 |
| 2023-09-13 | 1.877303 |
| 2023-09-14 | 1.877442 |
| 2023-09-15 | 1.875998 |
| 2023-09-16 | 1.876452 |
| 2023-09-17 | 1.875676 |
| 2023-09-18 | 1.87906 |
| 2023-09-19 | 1.876496 |
| 2023-09-20 | 1.876616 |
| 2023-09-22 | 1.877077 |
| 2023-09-23 | 1.877804 |
| 2023-09-24 | 1.87544 |
| 2023-09-25 | 1.876058 |
| 2023-09-26 | 1.876783 |
| 2023-09-27 | 1.866661 |
| 2023-09-28 | 1.869855 |
| 2023-09-29 | 1.87229 |
| 2023-09-30 | 1.875312 |
| 2023-10-01 | 1.875312 |
| 2023-10-02 | 1.869401 |
| 2023-10-03 | 1.870388 |
| 2023-10-04 | 1.859358 |
| 2023-10-05 | 1.865828 |
| 2023-10-06 | 1.867992 |
| 2023-10-07 | 1.872351 |
| 2023-10-08 | 1.87231 |
| 2023-10-09 | 1.870954 |
| 2023-10-10 | 1.867226 |
| 2023-10-11 | 1.870702 |
| 2023-10-12 | 1.86242 |
| 2023-10-13 | 1.875033 |
| 2023-10-14 | 1.872875 |
| 2023-10-15 | 1.873594 |
| 2023-10-16 | 1.857913 |
| 2023-10-17 | 1.860173 |
| 2023-10-18 | 1.871271 |
| 2023-10-19 | 1.840313 |
| 2023-10-20 | 1.869484 |
| 2023-10-21 | 1.86946 |
| 2023-10-22 | 1.85171 |
| 2023-10-23 | 1.846021 |
| 2023-10-24 | 1.850207 |
| 2023-10-25 | 1.846192 |
| 2023-10-26 | 1.842161 |
| 2023-10-27 | 1.869264 |
| 2023-10-28 | 1.871689 |
| 2023-10-29 | 1.842294 |
| 2023-10-30 | 1.841975 |
| 2023-10-31 | 1.841516 |
| 2023-11-01 | 1.844849 |
| 2023-11-02 | 1.846895 |
| 2023-11-03 | 1.848692 |
| 2023-11-04 | 1.864413 |
| 2023-11-05 | 1.865203 |
| 2023-11-06 | 1.837327 |
| 2023-11-07 | 1.84935 |
| 2023-11-08 | 1.850368 |
| 2023-11-09 | 1.861835 |
| 2023-11-10 | 1.858131 |
| 2023-11-11 | 1.861622 |
| 2023-11-12 | 1.861716 |
| 2023-11-13 | 1.843708 |
| 2023-11-14 | 1.846511 |
| 2023-11-15 | 1.858108 |
| 2023-11-16 | 1.856152 |
| 2023-11-17 | 1.871234 |
| 2023-11-18 | 1.881525 |
| 2023-11-19 | 1.88422 |
| 2023-11-20 | 1.864115 |
| 2023-11-21 | 1.875509 |
| 2023-11-22 | 1.880275 |
| 2023-11-23 | 1.883573 |
| 2023-11-24 | 1.884063 |
| 2023-11-25 | 1.903267 |
| 2023-11-26 | 1.903388 |
| 2023-11-27 | 1.893499 |
| 2023-11-28 | 1.892559 |
| 2023-11-29 | 1.898409 |
| 2023-11-30 | 1.89704 |
| 2023-12-01 | 1.905473 |
| 2023-12-02 | 1.916998 |
| 2023-12-03 | 1.917006 |
| 2023-12-04 | 1.90545 |
| 2023-12-05 | 1.914937 |
| 2023-12-06 | 1.927664 |
| 2023-12-07 | 1.927186 |
| 2023-12-08 | 1.930867 |
| 2023-12-09 | 1.932761 |
| 2023-12-10 | 1.932749 |
| 2023-12-11 | 1.944896 |
| 2023-12-12 | 1.942439 |
| 2023-12-13 | 1.940165 |
| 2023-12-14 | 4.225875 |
| 2023-12-15 | 4.231647 |
| 2023-12-16 | 4.225979 |
| 2023-12-17 | 4.252366 |
| 2023-12-18 | 4.255511 |
| 2023-12-19 | 4.242376 |
| 2023-12-20 | 4.240626 |
| 2023-12-21 | 4.256364 |
| 2023-12-22 | 4.257466 |
| 2023-12-23 | 4.270609 |
| 2023-12-24 | 4.2709 |
| 2023-12-25 | 4.262379 |
| 2023-12-26 | 4.251009 |
| 2023-12-27 | 4.258572 |
| 2023-12-28 | 4.261398 |
| 2023-12-29 | 4.268855 |
| 2023-12-30 | 4.286688 |
| 2023-12-31 | 4.286527 |
| 2024-01-01 | 4.224818 |
| 2024-01-02 | 4.268791 |
| 2024-01-03 | 4.275679 |
| 2024-01-04 | 4.28753 |
| 2024-01-05 | 4.284966 |
| 2024-01-06 | 4.299748 |
| 2024-01-07 | 4.301953 |
| 2024-01-08 | 4.291736 |
| 2024-01-09 | 4.296513 |
| 2024-01-10 | 4.298807 |
| 2024-01-11 | 4.29655 |
| 2024-01-12 | 4.298127 |
| 2024-01-13 | 4.31364 |
| 2024-01-14 | 4.314069 |
| 2024-01-15 | 4.302869 |
| 2024-01-16 | 4.305885 |
| 2024-01-17 | 4.304943 |
| 2024-01-18 | 4.299644 |
| 2024-01-19 | 4.313793 |
| 2024-01-20 | 4.33078 |
| 2024-01-21 | 4.331978 |
| 2024-01-22 | 4.321762 |
| 2024-01-23 | 4.319208 |
| 2024-01-24 | 4.316737 |
| 2024-01-25 | 4.322827 |
| 2024-01-26 | 4.330613 |
| 2024-01-27 | 4.342258 |
| 2024-01-28 | 4.342343 |
| 2024-01-29 | 4.329503 |
| 2024-01-30 | 4.335839 |
| 2024-01-31 | 4.328252 |
| 2024-02-01 | 4.329475 |
| 2024-02-02 | 4.342341 |
| 2024-02-03 | 4.349743 |
| 2024-02-04 | 4.349809 |
| 2024-02-05 | 4.343713 |
| 2024-02-06 | 4.349104 |
| 2024-02-07 | 4.356358 |
| 2024-02-08 | 4.351407 |
| 2024-02-09 | 4.360553 |
| 2024-02-10 | 4.364732 |
| 2024-02-11 | 4.364691 |
| 2024-02-12 | 4.354428 |
| 2024-02-13 | 4.354495 |
| 2024-02-14 | 4.362542 |
| 2024-02-15 | 4.365599 |
| 2024-02-16 | 4.371822 |
| 2024-02-17 | 4.381077 |
| 2024-02-18 | 4.381949 |
| 2024-02-19 | 4.361371 |
| 2024-02-20 | 4.367683 |
| 2024-02-21 | 4.386911 |
| 2024-02-22 | 4.396092 |
| 2024-02-23 | 4.381902 |
| 2024-02-24 | 4.397503 |
| 2024-02-25 | 4.397518 |
| 2024-02-26 | 4.396746 |
| 2024-02-27 | 4.389136 |
| 2024-02-28 | 4.396955 |
| 2024-04-01 | 4.429472 |
| 2024-04-02 | 4.444623 |
| 2024-04-03 | 4.445719 |
| 2024-04-04 | 4.463124 |
| 2024-04-05 | 4.463839 |
| 2024-04-06 | 4.470405 |
| 2024-04-07 | 4.470391 |
| 2024-04-08 | 4.477251 |
| 2024-04-09 | 4.458965 |
| 2024-04-10 | 4.475683 |
| 2024-04-11 | 4.477792 |
| 2024-04-12 | 4.483368 |
| 2024-04-13 | 4.487862 |
| 2024-04-14 | 4.487873 |
| 2024-04-15 | 4.493338 |
| 2024-04-16 | 4.485052 |
| 2024-04-17 | 4.494674 |
| 2024-04-18 | 4.483421 |
| 2024-04-19 | 4.503548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明