1LRD = 2.051412AMD
1利比里亚元 = 2.051412亚美尼亚德拉姆
按当前汇率,1利比里亚元可兑换2.051412亚美尼亚德拉姆
汇率更新时间:2024-04-20 03:01
亚美尼亚德拉姆对利比里亚元汇率 利比里亚元汇率 亚美尼亚德拉姆汇率
声明与提示:利比里亚元对亚美尼亚德拉姆汇率价格为中间价参考值,各银行利比里亚元兑换亚美尼亚德拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.025068 |
2024-04-02 | 2.021558 |
2024-04-03 | 2.002813 |
2024-04-04 | 2.001774 |
2024-04-05 | 2.000358 |
2024-04-06 | 2.00574 |
2024-04-07 | 2.005729 |
2024-04-08 | 2.003254 |
2024-04-09 | 1.996048 |
2024-04-10 | 2.005478 |
2024-04-11 | 2.009091 |
2024-04-12 | 2.039495 |
2024-04-13 | 2.020207 |
2024-04-14 | 2.020199 |
2024-04-15 | 2.049165 |
2024-04-16 | 2.04644 |
2024-04-17 | 2.046869 |
2024-04-18 | 2.040025 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.378419 |
2023-04-20 | 2.371305 |
2023-04-21 | 2.375657 |
2023-04-22 | 2.37565 |
2023-04-23 | 2.369353 |
2023-04-24 | 2.366402 |
2023-04-25 | 2.370078 |
2023-04-26 | 2.362074 |
2023-04-27 | 2.361329 |
2023-04-28 | 2.343267 |
2023-04-29 | 2.325577 |
2023-04-30 | 2.325584 |
2023-05-01 | 2.345121 |
2023-05-02 | 2.337145 |
2023-05-03 | 2.345885 |
2023-05-04 | 2.340238 |
2023-05-05 | 2.331441 |
2023-05-06 | 2.331447 |
2023-05-07 | 2.326689 |
2023-05-08 | 2.341159 |
2023-05-09 | 2.321924 |
2023-05-10 | 2.329259 |
2023-05-11 | 2.322964 |
2023-05-12 | 2.317117 |
2023-05-13 | 2.319418 |
2023-05-14 | 2.318961 |
2023-05-15 | 2.315612 |
2023-05-16 | 2.315328 |
2023-05-17 | 2.309111 |
2023-05-18 | 2.310868 |
2023-05-19 | 2.310434 |
2023-05-20 | 2.307671 |
2023-05-21 | 2.305734 |
2023-05-22 | 2.304445 |
2023-05-23 | 2.305209 |
2023-05-24 | 2.296698 |
2023-05-25 | 2.297891 |
2023-05-26 | 2.301392 |
2023-05-27 | 2.301396 |
2023-05-28 | 2.299028 |
2023-05-29 | 2.292251 |
2023-05-30 | 2.292101 |
2023-05-31 | 2.278544 |
2023-06-01 | 2.284231 |
2023-06-02 | 2.284489 |
2023-06-03 | 2.283645 |
2023-06-04 | 2.28381 |
2023-06-05 | 2.257045 |
2023-06-06 | 2.2575 |
2023-06-07 | 2.253912 |
2023-06-08 | 2.253472 |
2023-06-09 | 2.251783 |
2023-06-10 | 2.246663 |
2023-06-11 | 2.244417 |
2023-06-12 | 2.24184 |
2023-06-13 | 2.243948 |
2023-06-14 | 2.208078 |
2023-06-15 | 2.202445 |
2023-06-16 | 2.197811 |
2023-06-17 | 2.197816 |
2023-06-18 | 2.194649 |
2023-06-19 | 2.190597 |
2023-06-20 | 2.187926 |
2023-06-21 | 2.181514 |
2023-06-22 | 2.185034 |
2023-06-23 | 2.180228 |
2023-06-24 | 2.16419 |
2023-06-25 | 2.162526 |
2023-06-26 | 2.155402 |
2023-06-27 | 2.156397 |
2023-06-28 | 2.151312 |
2023-06-29 | 2.14795 |
2023-06-30 | 2.143578 |
2023-07-01 | 2.143584 |
2023-07-02 | 2.131829 |
2023-07-03 | 2.140741 |
2023-07-04 | 2.141533 |
2023-07-05 | 2.12859 |
2023-07-06 | 2.126668 |
2023-07-07 | 2.113785 |
2023-07-08 | 2.100624 |
2023-07-09 | 2.103261 |
2023-07-10 | 2.11349 |
2023-07-11 | 2.119517 |
2023-07-12 | 2.093417 |
2023-07-13 | 2.120222 |
2023-07-14 | 2.122257 |
2023-07-15 | 2.118222 |
2023-07-16 | 2.115093 |
2023-07-17 | 2.124088 |
2023-07-18 | 2.114311 |
2023-07-19 | 2.111809 |
2023-07-20 | 2.099682 |
2023-07-21 | 2.086259 |
2023-07-22 | 2.099605 |
2023-07-23 | 2.099597 |
2023-07-24 | 2.090705 |
2023-07-25 | 2.095431 |
2023-07-26 | 2.09773 |
2023-07-27 | 2.10048 |
2023-07-28 | 2.089298 |
2023-07-29 | 2.083898 |
2023-07-30 | 2.077027 |
2023-07-31 | 2.072362 |
2023-08-01 | 2.076102 |
2023-08-02 | 2.074029 |
2023-08-03 | 2.073018 |
2023-08-04 | 2.071254 |
2023-08-05 | 2.061316 |
2023-08-06 | 2.061264 |
2023-08-07 | 2.074774 |
2023-08-08 | 2.07306 |
2023-08-09 | 2.06941 |
2023-08-10 | 2.075083 |
2023-08-11 | 2.0679 |
2023-08-12 | 2.083391 |
2023-08-13 | 2.085723 |
2023-08-14 | 2.078054 |
2023-08-15 | 2.07822 |
2023-08-16 | 2.076596 |
2023-08-17 | 2.075274 |
2023-08-18 | 2.073178 |
2023-08-19 | 2.070451 |
2023-08-20 | 2.070998 |
2023-08-21 | 2.074331 |
2023-08-22 | 2.076037 |
2023-08-23 | 2.075181 |
2023-08-24 | 2.077787 |
2023-08-25 | 2.07516 |
2023-08-26 | 2.076035 |
2023-08-27 | 2.075876 |
2023-08-28 | 2.075285 |
2023-08-29 | 2.075048 |
2023-08-30 | 2.076425 |
2023-08-31 | 2.074896 |
2023-09-01 | 2.074773 |
2023-09-02 | 2.074775 |
2023-09-03 | 2.074348 |
2023-09-04 | 2.075958 |
2023-09-05 | 2.077074 |
2023-09-06 | 2.068478 |
2023-09-07 | 2.069305 |
2023-09-08 | 2.07065 |
2023-09-09 | 2.070648 |
2023-09-10 | 2.068741 |
2023-09-11 | 2.063999 |
2023-09-12 | 2.06792 |
2023-09-13 | 2.066962 |
2023-09-14 | 2.066817 |
2023-09-15 | 2.062189 |
2023-09-16 | 2.058717 |
2023-09-17 | 2.061402 |
2023-09-18 | 2.068359 |
2023-09-19 | 2.064118 |
2023-09-20 | 2.065427 |
2023-09-22 | 2.061235 |
2023-09-23 | 2.054239 |
2023-09-24 | 2.058878 |
2023-09-25 | 2.073077 |
2023-09-26 | 2.078203 |
2023-09-27 | 2.068211 |
2023-09-28 | 2.088194 |
2023-09-29 | 2.10839 |
2023-09-30 | 2.107753 |
2023-10-01 | 2.107753 |
2023-10-02 | 2.118064 |
2023-10-03 | 2.169595 |
2023-10-04 | 2.27901 |
2023-10-05 | 2.232789 |
2023-10-06 | 2.173936 |
2023-10-07 | 2.175239 |
2023-10-08 | 2.19337 |
2023-10-09 | 2.160028 |
2023-10-10 | 2.145216 |
2023-10-11 | 2.112158 |
2023-10-12 | 2.103814 |
2023-10-13 | 2.148809 |
2023-10-14 | 2.14929 |
2023-10-15 | 2.153055 |
2023-10-16 | 2.119267 |
2023-10-17 | 2.119977 |
2023-10-18 | 2.139783 |
2023-10-19 | 2.112862 |
2023-10-20 | 2.141919 |
2023-10-21 | 2.141703 |
2023-10-22 | 2.125473 |
2023-10-23 | 2.10623 |
2023-10-24 | 2.116508 |
2023-10-25 | 2.1222 |
2023-10-26 | 2.098625 |
2023-10-27 | 2.143737 |
2023-10-28 | 2.146666 |
2023-10-29 | 2.112075 |
2023-10-30 | 2.106485 |
2023-10-31 | 2.105602 |
2023-11-01 | 2.121145 |
2023-11-02 | 2.109132 |
2023-11-03 | 2.124296 |
2023-11-04 | 2.136414 |
2023-11-05 | 2.136431 |
2023-11-06 | 2.101513 |
2023-11-07 | 2.122946 |
2023-11-08 | 2.120148 |
2023-11-09 | 2.141977 |
2023-11-10 | 2.138044 |
2023-11-11 | 2.126709 |
2023-11-12 | 2.126665 |
2023-11-13 | 2.112993 |
2023-11-14 | 2.114957 |
2023-11-15 | 2.102116 |
2023-11-16 | 2.107691 |
2023-11-17 | 2.11921 |
2023-11-18 | 2.139213 |
2023-11-19 | 2.139304 |
2023-11-20 | 2.109423 |
2023-11-21 | 2.108039 |
2023-11-22 | 2.122313 |
2023-11-23 | 2.122407 |
2023-11-24 | 2.119745 |
2023-11-25 | 2.140788 |
2023-11-26 | 2.140825 |
2023-11-27 | 2.121779 |
2023-11-28 | 2.106836 |
2023-11-29 | 2.122585 |
2023-11-30 | 2.107996 |
2023-12-01 | 2.11611 |
2023-12-02 | 2.133173 |
2023-12-03 | 2.133181 |
2023-12-04 | 2.108583 |
2023-12-05 | 2.117172 |
2023-12-06 | 2.122751 |
2023-12-07 | 2.125466 |
2023-12-08 | 2.130908 |
2023-12-09 | 2.133925 |
2023-12-10 | 2.133915 |
2023-12-11 | 2.133498 |
2023-12-12 | 2.139059 |
2023-12-13 | 2.129832 |
2023-12-14 | 2.122669 |
2023-12-15 | 2.141189 |
2023-12-16 | 2.127972 |
2023-12-17 | 2.124715 |
2023-12-18 | 2.138836 |
2023-12-19 | 2.143436 |
2023-12-20 | 2.124126 |
2023-12-21 | 2.13557 |
2023-12-22 | 2.129939 |
2023-12-23 | 2.136532 |
2023-12-24 | 2.136519 |
2023-12-25 | 2.138829 |
2023-12-26 | 2.132207 |
2023-12-27 | 2.123556 |
2023-12-28 | 2.123656 |
2023-12-29 | 2.126518 |
2023-12-30 | 2.135062 |
2023-12-31 | 2.134981 |
2024-01-01 | 2.109997 |
2024-01-02 | 2.122229 |
2024-01-03 | 2.136611 |
2024-01-04 | 2.126885 |
2024-01-05 | 2.12482 |
2024-01-06 | 2.132497 |
2024-01-07 | 2.132512 |
2024-01-08 | 2.123361 |
2024-01-09 | 2.125999 |
2024-01-10 | 2.13904 |
2024-01-11 | 2.133856 |
2024-01-12 | 2.121524 |
2024-01-13 | 2.129874 |
2024-01-14 | 2.12968 |
2024-01-15 | 2.116384 |
2024-01-16 | 2.134847 |
2024-01-17 | 2.117462 |
2024-01-18 | 2.127025 |
2024-01-19 | 2.12027 |
2024-01-20 | 2.129129 |
2024-01-21 | 2.129093 |
2024-01-22 | 2.117647 |
2024-01-23 | 2.114263 |
2024-01-24 | 2.122551 |
2024-01-25 | 2.123112 |
2024-01-26 | 2.123294 |
2024-01-27 | 2.129254 |
2024-01-28 | 2.129249 |
2024-01-29 | 2.120041 |
2024-01-30 | 2.123014 |
2024-01-31 | 2.118579 |
2024-02-01 | 2.118781 |
2024-02-02 | 2.123306 |
2024-02-03 | 2.125341 |
2024-02-04 | 2.125342 |
2024-02-05 | 2.120899 |
2024-02-06 | 2.121944 |
2024-02-07 | 2.122061 |
2024-02-08 | 2.120439 |
2024-02-09 | 2.120514 |
2024-02-10 | 2.121664 |
2024-02-11 | 2.121684 |
2024-02-12 | 2.120683 |
2024-02-13 | 2.11488 |
2024-02-14 | 2.114981 |
2024-02-15 | 2.115398 |
2024-02-16 | 2.116932 |
2024-02-17 | 2.120057 |
2024-02-18 | 2.120051 |
2024-02-19 | 2.110846 |
2024-02-20 | 2.112669 |
2024-02-21 | 2.117919 |
2024-02-22 | 2.121336 |
2024-02-23 | 2.113847 |
2024-02-24 | 2.118779 |
2024-02-25 | 2.118812 |
2024-02-26 | 2.117078 |
2024-02-27 | 2.111811 |
2024-02-28 | 2.114499 |
2024-04-01 | 2.025068 |
2024-04-02 | 2.021558 |
2024-04-03 | 2.002813 |
2024-04-04 | 2.001774 |
2024-04-05 | 2.000358 |
2024-04-06 | 2.00574 |
2024-04-07 | 2.005729 |
2024-04-08 | 2.003254 |
2024-04-09 | 1.996048 |
2024-04-10 | 2.005478 |
2024-04-11 | 2.009091 |
2024-04-12 | 2.039495 |
2024-04-13 | 2.020207 |
2024-04-14 | 2.020199 |
2024-04-15 | 2.049165 |
2024-04-16 | 2.04644 |
2024-04-17 | 2.046869 |
2024-04-18 | 2.040025 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明