1LKR = 101.287952ZWL
1斯里兰卡卢比 = 101.287952津巴布韦元
按当前汇率,1斯里兰卡卢比可兑换101.287952津巴布韦元
汇率更新时间:2024-04-20 20:01
津巴布韦元对斯里兰卡卢比汇率 斯里兰卡卢比汇率 津巴布韦元汇率
声明与提示:斯里兰卡卢比对津巴布韦元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换津巴布韦元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 73.709884 |
2024-04-02 | 78.602953 |
2024-04-03 | 76.28483 |
2024-04-04 | 87.751071 |
2024-04-05 | 105.282545 |
2024-04-06 | 102.296204 |
2024-04-07 | 102.295 |
2024-04-08 | 101.733552 |
2024-04-09 | 102.107694 |
2024-04-10 | 103.039669 |
2024-04-11 | 102.97723 |
2024-04-12 | 103.309871 |
2024-04-13 | 102.959238 |
2024-04-14 | 102.959238 |
2024-04-15 | 103.242928 |
2024-04-16 | 102.849683 |
2024-04-17 | 102.115044 |
2024-04-18 | 102.208737 |
2024-04-19 | 101.935049 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.000075 |
2023-04-21 | 0.997353 |
2023-04-22 | 0.997355 |
2023-04-23 | 0.997358 |
2023-04-24 | 0.999932 |
2023-04-25 | 0.990777 |
2023-04-26 | 0.999345 |
2023-04-27 | 0.999959 |
2023-04-28 | 1.004993 |
2023-04-29 | 1.004994 |
2023-04-30 | 1.018334 |
2023-05-01 | 1.006944 |
2023-05-02 | 1.017038 |
2023-05-03 | 1.007181 |
2023-05-04 | 1.008009 |
2023-05-05 | 1.006182 |
2023-05-06 | 1.006181 |
2023-05-07 | 1.006184 |
2023-05-08 | 1.009332 |
2023-05-09 | 1.012504 |
2023-05-10 | 1.01661 |
2023-05-11 | 1.020912 |
2023-05-12 | 1.026252 |
2023-05-13 | 1.030279 |
2023-05-14 | 1.030277 |
2023-05-15 | 1.028443 |
2023-05-16 | 1.039683 |
2023-05-17 | 1.056931 |
2023-05-18 | 1.046829 |
2023-05-19 | 1.048704 |
2023-05-20 | 1.051616 |
2023-05-21 | 1.051616 |
2023-05-22 | 1.051847 |
2023-05-23 | 1.056558 |
2023-05-24 | 1.060547 |
2023-05-25 | 1.065151 |
2023-05-26 | 1.065051 |
2023-05-27 | 1.065051 |
2023-05-28 | 1.080345 |
2023-05-29 | 1.084383 |
2023-05-30 | 1.084046 |
2023-05-31 | 1.095391 |
2023-06-01 | 1.09192 |
2023-06-02 | 1.109293 |
2023-06-03 | 1.105255 |
2023-06-04 | 1.10526 |
2023-06-05 | 1.108453 |
2023-06-06 | 1.09998 |
2023-06-07 | 1.103139 |
2023-06-08 | 1.102029 |
2023-06-09 | 1.09491 |
2023-06-10 | 1.084759 |
2023-06-11 | 1.084534 |
2023-06-12 | 1.069527 |
2023-06-13 | 1.046604 |
2023-06-14 | 1.006119 |
2023-06-15 | 1.048103 |
2023-06-16 | 1.039595 |
2023-06-17 | 1.039596 |
2023-06-18 | 1.04064 |
2023-06-19 | 1.048967 |
2023-06-20 | 1.04551 |
2023-06-21 | 1.045486 |
2023-06-22 | 1.047915 |
2023-06-23 | 1.045368 |
2023-06-24 | 1.051896 |
2023-06-25 | 1.051895 |
2023-06-26 | 1.041427 |
2023-06-27 | 1.041688 |
2023-06-28 | 1.04823 |
2023-06-29 | 1.048175 |
2023-06-30 | 1.045338 |
2023-07-01 | 1.04534 |
2023-07-02 | 1.05216 |
2023-07-03 | 1.046481 |
2023-07-04 | 1.051805 |
2023-07-05 | 1.045751 |
2023-07-06 | 1.042575 |
2023-07-07 | 1.035151 |
2023-07-08 | 1.035971 |
2023-07-09 | 1.040062 |
2023-07-10 | 1.028537 |
2023-07-11 | 1.026763 |
2023-07-12 | 1.028662 |
2023-07-13 | 1.029695 |
2023-07-14 | 1.014207 |
2023-07-15 | 1.00715 |
2023-07-16 | 1.007154 |
2023-07-17 | 0.998767 |
2023-07-18 | 0.994992 |
2023-07-19 | 0.988964 |
2023-07-20 | 0.986809 |
2023-07-21 | 0.980654 |
2023-07-22 | 0.981535 |
2023-07-23 | 0.981534 |
2023-07-24 | 0.97191 |
2023-07-25 | 0.969477 |
2023-07-26 | 0.973776 |
2023-07-27 | 0.973991 |
2023-07-28 | 0.976961 |
2023-07-29 | 0.979477 |
2023-07-30 | 0.979482 |
2023-07-31 | 1.00557 |
2023-08-01 | 1.008996 |
2023-08-02 | 1.020789 |
2023-08-03 | 1.006682 |
2023-08-04 | 1.002788 |
2023-08-05 | 1.010598 |
2023-08-06 | 1.009544 |
2023-08-07 | 0.994374 |
2023-08-08 | 1.00335 |
2023-08-09 | 1.009123 |
2023-08-10 | 1.006979 |
2023-08-11 | 1.003062 |
2023-08-12 | 1.000415 |
2023-08-13 | 0.999292 |
2023-08-14 | 0.999425 |
2023-08-15 | 1.00142 |
2023-08-16 | 1.002898 |
2023-08-17 | 0.997036 |
2023-08-18 | 0.997037 |
2023-08-19 | 0.999563 |
2023-08-20 | 0.999564 |
2023-08-21 | 0.991384 |
2023-08-22 | 0.993069 |
2023-08-23 | 0.993878 |
2023-08-24 | 0.992327 |
2023-08-25 | 0.994076 |
2023-08-26 | 0.993222 |
2023-08-27 | 0.993219 |
2023-08-28 | 0.994665 |
2023-08-29 | 1.001708 |
2023-08-30 | 1.000752 |
2023-08-31 | 1.003004 |
2023-09-01 | 1.006183 |
2023-09-02 | 1.006182 |
2023-09-03 | 1.006188 |
2023-09-04 | 1.005552 |
2023-09-05 | 0.995309 |
2023-09-06 | 0.997599 |
2023-09-07 | 0.997146 |
2023-09-08 | 0.997822 |
2023-09-09 | 0.997822 |
2023-09-10 | 0.998857 |
2023-09-11 | 0.998347 |
2023-09-12 | 0.99588 |
2023-09-13 | 0.995066 |
2023-09-14 | 0.995423 |
2023-09-15 | 0.996257 |
2023-09-16 | 0.997929 |
2023-09-17 | 0.99793 |
2023-09-18 | 0.99503 |
2023-09-19 | 0.994131 |
2023-09-20 | 0.990238 |
2023-09-22 | 0.993173 |
2023-09-23 | 0.996569 |
2023-09-24 | 0.996569 |
2023-09-25 | 0.988891 |
2023-09-26 | 0.993622 |
2023-09-27 | 16.137378 |
2023-09-28 | 16.568717 |
2023-09-29 | 16.628059 |
2023-09-30 | 16.628326 |
2023-10-01 | 16.628326 |
2023-10-02 | 17.074813 |
2023-10-03 | 17.139323 |
2023-10-04 | 17.234459 |
2023-10-05 | 17.234069 |
2023-10-06 | 17.23261 |
2023-10-07 | 17.268288 |
2023-10-08 | 17.248044 |
2023-10-09 | 17.251932 |
2023-10-10 | 17.242858 |
2023-10-11 | 17.313221 |
2023-10-12 | 17.383661 |
2023-10-13 | 17.376002 |
2023-10-14 | 17.423791 |
2023-10-15 | 17.391224 |
2023-10-16 | 17.336097 |
2023-10-17 | 17.358374 |
2023-10-18 | 17.348077 |
2023-10-19 | 17.431739 |
2023-10-20 | 17.408298 |
2023-10-21 | 17.389702 |
2023-10-22 | 17.373006 |
2023-10-23 | 17.352864 |
2023-10-24 | 17.317954 |
2023-10-25 | 17.331565 |
2023-10-26 | 17.36894 |
2023-10-27 | 17.344988 |
2023-10-28 | 17.34335 |
2023-10-29 | 17.329929 |
2023-10-30 | 17.36294 |
2023-10-31 | 17.215747 |
2023-11-01 | 17.399435 |
2023-11-02 | 18.129139 |
2023-11-03 | 18.101606 |
2023-11-04 | 17.378031 |
2023-11-05 | 17.378031 |
2023-11-06 | 17.888121 |
2023-11-07 | 17.427623 |
2023-11-08 | 17.44595 |
2023-11-09 | 17.478872 |
2023-11-10 | 17.943288 |
2023-11-11 | 17.902195 |
2023-11-12 | 17.903132 |
2023-11-13 | 17.541766 |
2023-11-14 | 17.493702 |
2023-11-15 | 17.361229 |
2023-11-16 | 17.51284 |
2023-11-17 | 17.445471 |
2023-11-18 | 17.498778 |
2023-11-19 | 17.498778 |
2023-11-20 | 17.577381 |
2023-11-21 | 17.546851 |
2023-11-22 | 17.979246 |
2023-11-23 | 17.523115 |
2023-11-24 | 17.579619 |
2023-11-25 | 17.548195 |
2023-11-26 | 17.548195 |
2023-11-27 | 17.943449 |
2023-11-28 | 17.517941 |
2023-11-29 | 17.565176 |
2023-11-30 | 18.2478 |
2023-12-01 | 17.637538 |
2023-12-02 | 17.606086 |
2023-12-03 | 17.606086 |
2023-12-04 | 17.579058 |
2023-12-05 | 18.245813 |
2023-12-06 | 17.816513 |
2023-12-07 | 17.817378 |
2023-12-08 | 17.774297 |
2023-12-09 | 17.811568 |
2023-12-10 | 17.813351 |
2023-12-11 | 17.820534 |
2023-12-12 | 18.63117 |
2023-12-13 | 18.06837 |
2023-12-14 | 18.15743 |
2023-12-15 | 18.019441 |
2023-12-16 | 18.013202 |
2023-12-17 | 18.013202 |
2023-12-18 | 17.955569 |
2023-12-19 | 18.101235 |
2023-12-20 | 18.10848 |
2023-12-21 | 17.83266 |
2023-12-22 | 18.150681 |
2023-12-23 | 18.12767 |
2023-12-24 | 18.12767 |
2023-12-25 | 18.10143 |
2023-12-26 | 18.101613 |
2023-12-27 | 18.334285 |
2023-12-28 | 18.4167 |
2023-12-29 | 18.589059 |
2023-12-30 | 19.1891 |
2023-12-31 | 19.1891 |
2024-01-01 | 19.271474 |
2024-01-02 | 19.192229 |
2024-01-03 | 19.209658 |
2024-01-04 | 19.512663 |
2024-01-05 | 19.965489 |
2024-01-06 | 19.971016 |
2024-01-07 | 19.982144 |
2024-01-08 | 20.030264 |
2024-01-09 | 21.429279 |
2024-01-10 | 23.963602 |
2024-01-11 | 26.149163 |
2024-01-12 | 25.496733 |
2024-01-13 | 25.78417 |
2024-01-14 | 25.840667 |
2024-01-15 | 26.991035 |
2024-01-16 | 27.00418 |
2024-01-17 | 26.999008 |
2024-01-18 | 27.858734 |
2024-01-19 | 28.6915 |
2024-01-20 | 28.577999 |
2024-01-21 | 28.577999 |
2024-01-22 | 29.042284 |
2024-01-23 | 28.839496 |
2024-01-24 | 30.472207 |
2024-01-25 | 29.255986 |
2024-01-26 | 31.049918 |
2024-01-27 | 30.315866 |
2024-01-28 | 30.315866 |
2024-01-29 | 30.818095 |
2024-01-30 | 31.448288 |
2024-01-31 | 32.206483 |
2024-02-01 | 32.382629 |
2024-02-02 | 33.502841 |
2024-02-03 | 33.612173 |
2024-02-04 | 33.735424 |
2024-02-05 | 35.382472 |
2024-02-06 | 34.132845 |
2024-02-07 | 36.231001 |
2024-02-08 | 36.065046 |
2024-02-09 | 36.548457 |
2024-02-10 | 36.589822 |
2024-02-11 | 36.590447 |
2024-02-12 | 37.778141 |
2024-02-13 | 37.983923 |
2024-02-14 | 38.571723 |
2024-02-15 | 39.358853 |
2024-02-16 | 41.098202 |
2024-02-17 | 40.19121 |
2024-02-18 | 40.19121 |
2024-02-19 | 41.993951 |
2024-02-20 | 42.109696 |
2024-02-21 | 42.181525 |
2024-02-22 | 43.293983 |
2024-02-23 | 44.181007 |
2024-02-24 | 43.390352 |
2024-02-25 | 43.390352 |
2024-02-26 | 44.972176 |
2024-02-27 | 44.912451 |
2024-02-28 | 47.210501 |
2024-04-01 | 73.709884 |
2024-04-02 | 78.602953 |
2024-04-03 | 76.28483 |
2024-04-04 | 87.751071 |
2024-04-05 | 105.282545 |
2024-04-06 | 102.296204 |
2024-04-07 | 102.295 |
2024-04-08 | 101.733552 |
2024-04-09 | 102.107694 |
2024-04-10 | 103.039669 |
2024-04-11 | 102.97723 |
2024-04-12 | 103.309871 |
2024-04-13 | 102.959238 |
2024-04-14 | 102.959238 |
2024-04-15 | 103.242928 |
2024-04-16 | 102.849683 |
2024-04-17 | 102.115044 |
2024-04-18 | 102.208737 |
2024-04-19 | 101.935049 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明