1LKR = 74.868316ZMK
1斯里兰卡卢比 = 74.868316赞比亚克瓦查
按当前汇率,1斯里兰卡卢比可兑换74.868316赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对斯里兰卡卢比汇率 斯里兰卡卢比汇率 赞比亚克瓦查汇率
声明与提示:斯里兰卡卢比对赞比亚克瓦查汇率价格为中间价参考值,各银行斯里兰卡卢比兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 61.524735 |
2023-09-27 | 64.075092 |
2023-09-28 | 64.172464 |
2023-09-29 | 64.743208 |
2023-09-30 | 65.002518 |
2023-10-01 | 65.002518 |
2023-10-02 | 65.30385 |
2023-10-03 | 65.463889 |
2023-10-04 | 65.518535 |
2023-10-05 | 65.664325 |
2023-10-06 | 65.70778 |
2023-10-07 | 65.882525 |
2023-10-08 | 65.802123 |
2023-10-09 | 66.021908 |
2023-10-10 | 66.151753 |
2023-10-11 | 66.390083 |
2023-10-12 | 66.877474 |
2023-10-13 | 66.010056 |
2023-10-14 | 66.224197 |
2023-10-15 | 65.876346 |
2023-10-16 | 65.600285 |
2023-10-17 | 66.120117 |
2023-10-18 | 66.724891 |
2023-10-19 | 66.166096 |
2023-10-20 | 66.821802 |
2023-10-21 | 66.706784 |
2023-10-22 | 66.390491 |
2023-10-23 | 66.078831 |
2023-10-24 | 66.376694 |
2023-10-25 | 66.79158 |
2023-10-26 | 67.046703 |
2023-10-27 | 67.008516 |
2023-10-28 | 67.316997 |
2023-10-29 | 67.172078 |
2023-10-30 | 67.182415 |
2023-10-31 | 67.668457 |
2023-11-01 | 67.133274 |
2023-11-02 | 67.618072 |
2023-11-03 | 67.803205 |
2023-11-04 | 67.784912 |
2023-11-05 | 67.795705 |
2023-11-06 | 68.72848 |
2023-11-07 | 68.660942 |
2023-11-08 | 68.863001 |
2023-11-09 | 69.40767 |
2023-11-10 | 69.604293 |
2023-11-11 | 70.007414 |
2023-11-12 | 70.016731 |
2023-11-13 | 69.927235 |
2023-11-14 | 70.216304 |
2023-11-15 | 70.062489 |
2023-11-16 | 70.373655 |
2023-11-17 | 70.801571 |
2023-11-18 | 70.832456 |
2023-11-19 | 70.678407 |
2023-11-20 | 70.989812 |
2023-11-21 | 71.01953 |
2023-11-22 | 71.188312 |
2023-11-23 | 71.376173 |
2023-11-24 | 71.813 |
2023-11-25 | 72.013382 |
2023-11-26 | 72.021814 |
2023-11-27 | 71.720217 |
2023-11-28 | 71.919133 |
2023-11-29 | 72.149087 |
2023-11-30 | 72.297821 |
2023-12-01 | 72.603475 |
2023-12-02 | 72.897112 |
2023-12-03 | 72.362174 |
2023-12-04 | 72.997408 |
2023-12-05 | 73.200197 |
2023-12-06 | 73.443355 |
2023-12-07 | 73.992419 |
2023-12-08 | 74.1199 |
2023-12-09 | 74.518885 |
2023-12-10 | 74.530386 |
2023-12-11 | 74.284253 |
2023-12-12 | 74.689768 |
2023-12-13 | 75.713511 |
2023-12-14 | 75.39591 |
2023-12-15 | 75.921203 |
2023-12-16 | 75.476392 |
2023-12-17 | 75.986735 |
2023-12-18 | 76.370951 |
2023-12-19 | 76.75495 |
2023-12-20 | 77.145991 |
2023-12-21 | 77.924022 |
2023-12-22 | 78.022416 |
2023-12-23 | 78.149774 |
2023-12-24 | 78.113501 |
2023-12-25 | 78.011195 |
2023-12-26 | 78.128572 |
2023-12-27 | 78.94157 |
2023-12-28 | 79.172167 |
2023-12-29 | 79.733835 |
2023-12-30 | 79.628939 |
2023-12-31 | 79.573353 |
2024-01-01 | 79.754248 |
2024-01-02 | 79.967131 |
2024-01-03 | 79.903102 |
2024-01-04 | 79.926955 |
2024-01-05 | 80.214807 |
2024-01-06 | 80.344363 |
2024-01-07 | 80.394323 |
2024-01-08 | 80.495839 |
2024-01-09 | 80.741694 |
2024-01-10 | 80.668848 |
2024-01-11 | 80.950036 |
2024-01-12 | 81.039739 |
2024-01-13 | 81.347344 |
2024-01-14 | 81.543428 |
2024-01-15 | 81.326634 |
2024-01-16 | 81.955232 |
2024-01-17 | 81.865322 |
2024-01-18 | 82.079299 |
2024-01-19 | 82.475473 |
2024-01-20 | 82.56865 |
2024-01-21 | 82.305084 |
2024-01-22 | 82.832798 |
2024-01-23 | 83.232523 |
2024-01-24 | 83.860369 |
2024-01-25 | 84.062871 |
2024-01-26 | 84.713132 |
2024-01-27 | 84.901669 |
2024-01-28 | 84.909086 |
2024-01-29 | 85.022351 |
2024-01-30 | 85.230596 |
2024-01-31 | 85.677968 |
2024-02-01 | 86.834745 |
2024-02-02 | 87.203944 |
2024-02-03 | 87.312886 |
2024-02-04 | 87.633454 |
2024-02-05 | 87.033917 |
2024-02-06 | 86.325955 |
2024-02-07 | 86.140485 |
2024-02-08 | 86.026967 |
2024-02-09 | 86.234683 |
2024-02-10 | 86.497219 |
2024-02-11 | 86.208003 |
2024-02-12 | 85.870134 |
2024-02-13 | 85.486602 |
2024-02-14 | 85.018234 |
2024-02-15 | 84.162141 |
2024-02-16 | 79.403733 |
2024-02-17 | 79.658746 |
2024-02-18 | 79.653565 |
2024-02-19 | 72.368802 |
2024-02-20 | 72.934394 |
2024-02-21 | 73.50964 |
2024-02-22 | 73.398838 |
2024-02-23 | 74.025547 |
2024-02-24 | 74.12224 |
2024-02-25 | 74.126081 |
2024-02-26 | 74.452604 |
2024-02-27 | 74.579755 |
2024-02-28 | 74.92344 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明