1LKR = 0.828848YER
1斯里兰卡卢比 = 0.828848也门里亚尔
按当前汇率，1斯里兰卡卢比可兑换0.828848也门里亚尔
汇率更新时间：2024-04-19 23:01
也门里亚尔对斯里兰卡卢比汇率 斯里兰卡卢比汇率 也门里亚尔汇率
声明与提示：斯里兰卡卢比对也门里亚尔汇率价格为中间价参考值，各银行斯里兰卡卢比兑换也门里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.834293 |
| 2024-04-02 | 0.835647 |
| 2024-04-03 | 0.835879 |
| 2024-04-04 | 0.836004 |
| 2024-04-05 | 0.836674 |
| 2024-04-06 | 0.836778 |
| 2024-04-07 | 0.836804 |
| 2024-04-08 | 0.836865 |
| 2024-04-09 | 0.838252 |
| 2024-04-10 | 0.838525 |
| 2024-04-11 | 0.838007 |
| 2024-04-12 | 0.838539 |
| 2024-04-13 | 0.838669 |
| 2024-04-14 | 0.838715 |
| 2024-04-15 | 0.837168 |
| 2024-04-16 | 0.834162 |
| 2024-04-17 | 0.829666 |
| 2024-04-18 | 0.831148 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.779637 |
| 2023-04-20 | 0.777541 |
| 2023-04-21 | 0.775429 |
| 2023-04-22 | 0.775428 |
| 2023-04-23 | 0.775431 |
| 2023-04-24 | 0.777278 |
| 2023-04-25 | 0.770314 |
| 2023-04-26 | 0.776978 |
| 2023-04-27 | 0.777607 |
| 2023-04-28 | 0.781368 |
| 2023-04-29 | 0.781369 |
| 2023-04-30 | 0.791741 |
| 2023-05-01 | 0.782728 |
| 2023-05-02 | 0.790418 |
| 2023-05-03 | 0.782911 |
| 2023-05-04 | 0.783556 |
| 2023-05-05 | 0.782293 |
| 2023-05-06 | 0.782291 |
| 2023-05-07 | 0.782292 |
| 2023-05-08 | 0.784738 |
| 2023-05-09 | 0.78705 |
| 2023-05-10 | 0.79024 |
| 2023-05-11 | 0.793745 |
| 2023-05-12 | 0.797896 |
| 2023-05-13 | 0.801025 |
| 2023-05-14 | 0.801027 |
| 2023-05-15 | 0.799599 |
| 2023-05-16 | 0.808258 |
| 2023-05-17 | 0.821584 |
| 2023-05-18 | 0.813891 |
| 2023-05-19 | 0.815351 |
| 2023-05-20 | 0.817455 |
| 2023-05-21 | 0.817454 |
| 2023-05-22 | 0.817629 |
| 2023-05-23 | 0.821295 |
| 2023-05-24 | 0.824559 |
| 2023-05-25 | 0.828137 |
| 2023-05-26 | 0.828061 |
| 2023-05-27 | 0.828061 |
| 2023-05-28 | 0.839951 |
| 2023-05-29 | 0.843089 |
| 2023-05-30 | 0.842661 |
| 2023-05-31 | 0.851648 |
| 2023-06-01 | 0.84895 |
| 2023-06-02 | 0.862457 |
| 2023-06-03 | 0.85932 |
| 2023-06-04 | 0.859323 |
| 2023-06-05 | 0.861632 |
| 2023-06-06 | 0.855217 |
| 2023-06-07 | 0.857673 |
| 2023-06-08 | 0.856641 |
| 2023-06-09 | 0.851276 |
| 2023-06-10 | 0.843382 |
| 2023-06-11 | 0.843207 |
| 2023-06-12 | 0.831544 |
| 2023-06-13 | 0.813718 |
| 2023-06-14 | 0.782243 |
| 2023-06-15 | 0.814722 |
| 2023-06-16 | 0.80827 |
| 2023-06-17 | 0.808272 |
| 2023-06-18 | 0.809081 |
| 2023-06-19 | 0.815394 |
| 2023-06-20 | 0.812868 |
| 2023-06-21 | 0.812687 |
| 2023-06-22 | 0.814736 |
| 2023-06-23 | 0.812758 |
| 2023-06-24 | 0.817835 |
| 2023-06-25 | 0.817833 |
| 2023-06-26 | 0.809532 |
| 2023-06-27 | 0.809732 |
| 2023-06-28 | 0.814983 |
| 2023-06-29 | 0.81494 |
| 2023-06-30 | 0.812736 |
| 2023-07-01 | 0.812736 |
| 2023-07-02 | 0.81804 |
| 2023-07-03 | 0.813461 |
| 2023-07-04 | 0.8176 |
| 2023-07-05 | 0.813055 |
| 2023-07-06 | 0.810588 |
| 2023-07-07 | 0.804816 |
| 2023-07-08 | 0.805452 |
| 2023-07-09 | 0.808632 |
| 2023-07-10 | 0.799512 |
| 2023-07-11 | 0.798292 |
| 2023-07-12 | 0.799609 |
| 2023-07-13 | 0.80057 |
| 2023-07-14 | 0.78853 |
| 2023-07-15 | 0.783045 |
| 2023-07-16 | 0.78281 |
| 2023-07-17 | 0.776055 |
| 2023-07-18 | 0.773437 |
| 2023-07-19 | 0.768752 |
| 2023-07-20 | 0.767075 |
| 2023-07-21 | 0.762443 |
| 2023-07-22 | 0.763127 |
| 2023-07-23 | 0.763127 |
| 2023-07-24 | 0.755494 |
| 2023-07-25 | 0.753603 |
| 2023-07-26 | 0.756945 |
| 2023-07-27 | 0.757113 |
| 2023-07-28 | 0.759573 |
| 2023-07-29 | 0.761529 |
| 2023-07-30 | 0.761535 |
| 2023-07-31 | 0.781659 |
| 2023-08-01 | 0.784481 |
| 2023-08-02 | 0.793647 |
| 2023-08-03 | 0.782524 |
| 2023-08-04 | 0.779651 |
| 2023-08-05 | 0.785724 |
| 2023-08-06 | 0.784906 |
| 2023-08-07 | 0.77311 |
| 2023-08-08 | 0.780091 |
| 2023-08-09 | 0.78422 |
| 2023-08-10 | 0.782502 |
| 2023-08-11 | 0.779501 |
| 2023-08-12 | 0.777441 |
| 2023-08-13 | 0.776569 |
| 2023-08-14 | 0.777038 |
| 2023-08-15 | 0.778589 |
| 2023-08-16 | 0.779583 |
| 2023-08-17 | 0.775182 |
| 2023-08-18 | 0.775183 |
| 2023-08-19 | 0.777144 |
| 2023-08-20 | 0.777145 |
| 2023-08-21 | 0.770632 |
| 2023-08-22 | 0.772095 |
| 2023-08-23 | 0.772726 |
| 2023-08-24 | 0.771519 |
| 2023-08-25 | 0.772877 |
| 2023-08-26 | 0.772213 |
| 2023-08-27 | 0.771931 |
| 2023-08-28 | 0.772982 |
| 2023-08-29 | 0.778416 |
| 2023-08-30 | 0.777803 |
| 2023-08-31 | 0.779495 |
| 2023-09-01 | 0.781964 |
| 2023-09-02 | 0.781963 |
| 2023-09-03 | 0.781974 |
| 2023-09-04 | 0.781369 |
| 2023-09-05 | 0.773839 |
| 2023-09-06 | 0.775617 |
| 2023-09-07 | 0.775499 |
| 2023-09-08 | 0.775949 |
| 2023-09-09 | 0.77595 |
| 2023-09-10 | 0.77675 |
| 2023-09-11 | 0.776201 |
| 2023-09-12 | 0.774205 |
| 2023-09-13 | 0.773571 |
| 2023-09-14 | 0.773925 |
| 2023-09-15 | 0.774495 |
| 2023-09-16 | 0.775795 |
| 2023-09-17 | 0.775795 |
| 2023-09-18 | 0.773619 |
| 2023-09-19 | 0.772997 |
| 2023-09-20 | 0.769972 |
| 2023-09-22 | 0.772099 |
| 2023-09-23 | 0.774741 |
| 2023-09-24 | 0.774741 |
| 2023-09-25 | 0.768926 |
| 2023-09-26 | 0.77253 |
| 2023-09-27 | 0.770803 |
| 2023-09-28 | 0.773976 |
| 2023-09-29 | 0.771371 |
| 2023-09-30 | 0.770957 |
| 2023-10-01 | 0.770957 |
| 2023-10-02 | 0.772474 |
| 2023-10-03 | 0.772665 |
| 2023-10-04 | 0.773951 |
| 2023-10-05 | 0.774039 |
| 2023-10-06 | 0.773017 |
| 2023-10-07 | 0.774252 |
| 2023-10-08 | 0.773473 |
| 2023-10-09 | 0.773093 |
| 2023-10-10 | 0.773961 |
| 2023-10-11 | 0.773557 |
| 2023-10-12 | 0.774104 |
| 2023-10-13 | 0.772778 |
| 2023-10-14 | 0.774453 |
| 2023-10-15 | 0.773333 |
| 2023-10-16 | 0.773331 |
| 2023-10-17 | 0.772202 |
| 2023-10-18 | 0.771475 |
| 2023-10-19 | 0.77094 |
| 2023-10-20 | 0.769818 |
| 2023-10-21 | 0.768796 |
| 2023-10-22 | 0.769087 |
| 2023-10-23 | 0.768285 |
| 2023-10-24 | 0.764095 |
| 2023-10-25 | 0.765263 |
| 2023-10-26 | 0.766713 |
| 2023-10-27 | 0.764478 |
| 2023-10-28 | 0.763928 |
| 2023-10-29 | 0.765715 |
| 2023-10-30 | 0.765549 |
| 2023-10-31 | 0.762885 |
| 2023-11-01 | 0.764428 |
| 2023-11-02 | 0.761649 |
| 2023-11-03 | 0.760946 |
| 2023-11-04 | 0.761077 |
| 2023-11-05 | 0.76103 |
| 2023-11-06 | 0.765477 |
| 2023-11-07 | 0.765283 |
| 2023-11-08 | 0.761231 |
| 2023-11-09 | 0.763734 |
| 2023-11-10 | 0.76452 |
| 2023-11-11 | 0.766632 |
| 2023-11-12 | 0.766723 |
| 2023-11-13 | 0.764503 |
| 2023-11-14 | 0.763632 |
| 2023-11-15 | 0.76109 |
| 2023-11-16 | 0.761921 |
| 2023-11-17 | 0.763585 |
| 2023-11-18 | 0.762675 |
| 2023-11-19 | 0.762643 |
| 2023-11-20 | 0.763728 |
| 2023-11-21 | 0.762088 |
| 2023-11-22 | 0.762525 |
| 2023-11-23 | 0.761261 |
| 2023-11-24 | 0.762283 |
| 2023-11-25 | 0.762019 |
| 2023-11-26 | 0.762054 |
| 2023-11-27 | 0.759726 |
| 2023-11-28 | 0.759816 |
| 2023-11-29 | 0.760105 |
| 2023-11-30 | 0.762763 |
| 2023-12-01 | 0.76228 |
| 2023-12-02 | 0.762734 |
| 2023-12-03 | 0.762756 |
| 2023-12-04 | 0.762255 |
| 2023-12-05 | 0.763163 |
| 2023-12-06 | 0.765438 |
| 2023-12-07 | 0.765155 |
| 2023-12-08 | 0.764478 |
| 2023-12-09 | 0.765851 |
| 2023-12-10 | 0.765952 |
| 2023-12-11 | 0.764075 |
| 2023-12-12 | 0.765466 |
| 2023-12-13 | 0.766096 |
| 2023-12-14 | 0.766052 |
| 2023-12-15 | 0.764695 |
| 2023-12-16 | 0.76466 |
| 2023-12-17 | 0.764563 |
| 2023-12-18 | 0.765916 |
| 2023-12-19 | 0.765538 |
| 2023-12-20 | 0.765257 |
| 2023-12-21 | 0.770507 |
| 2023-12-22 | 0.769364 |
| 2023-12-23 | 0.76772 |
| 2023-12-24 | 0.767943 |
| 2023-12-25 | 0.767479 |
| 2023-12-26 | 0.76749 |
| 2023-12-27 | 0.773541 |
| 2023-12-28 | 0.772094 |
| 2023-12-29 | 0.77252 |
| 2023-12-30 | 0.772449 |
| 2023-12-31 | 0.772565 |
| 2024-01-01 | 0.772457 |
| 2024-01-02 | 0.776908 |
| 2024-01-03 | 0.775501 |
| 2024-01-04 | 0.775121 |
| 2024-01-05 | 0.776103 |
| 2024-01-06 | 0.777782 |
| 2024-01-07 | 0.77819 |
| 2024-01-08 | 0.776426 |
| 2024-01-09 | 0.776308 |
| 2024-01-10 | 0.774628 |
| 2024-01-11 | 0.775499 |
| 2024-01-12 | 0.776305 |
| 2024-01-13 | 0.776782 |
| 2024-01-14 | 0.778496 |
| 2024-01-15 | 0.777012 |
| 2024-01-16 | 0.777612 |
| 2024-01-17 | 0.77987 |
| 2024-01-18 | 0.778952 |
| 2024-01-19 | 0.780827 |
| 2024-01-20 | 0.780562 |
| 2024-01-21 | 0.780542 |
| 2024-01-22 | 0.782226 |
| 2024-01-23 | 0.782138 |
| 2024-01-24 | 0.785953 |
| 2024-01-25 | 0.785121 |
| 2024-01-26 | 0.787719 |
| 2024-01-27 | 0.787484 |
| 2024-01-28 | 0.787518 |
| 2024-01-29 | 0.787197 |
| 2024-01-30 | 0.789151 |
| 2024-01-31 | 0.793101 |
| 2024-02-01 | 0.798796 |
| 2024-02-02 | 0.802081 |
| 2024-02-03 | 0.801813 |
| 2024-02-04 | 0.804815 |
| 2024-02-05 | 0.800493 |
| 2024-02-06 | 0.797328 |
| 2024-02-07 | 0.799172 |
| 2024-02-08 | 0.798194 |
| 2024-02-09 | 0.799822 |
| 2024-02-10 | 0.801601 |
| 2024-02-11 | 0.801789 |
| 2024-02-12 | 0.799035 |
| 2024-02-13 | 0.799256 |
| 2024-02-14 | 0.798875 |
| 2024-02-15 | 0.800312 |
| 2024-02-16 | 0.800749 |
| 2024-02-17 | 0.800503 |
| 2024-02-18 | 0.800495 |
| 2024-02-19 | 0.801721 |
| 2024-02-20 | 0.802213 |
| 2024-02-21 | 0.803578 |
| 2024-02-22 | 0.804732 |
| 2024-02-23 | 0.805068 |
| 2024-02-24 | 0.804671 |
| 2024-02-25 | 0.804718 |
| 2024-02-26 | 0.805573 |
| 2024-02-27 | 0.806353 |
| 2024-02-28 | 0.807137 |
| 2024-04-01 | 0.834293 |
| 2024-04-02 | 0.835647 |
| 2024-04-03 | 0.835879 |
| 2024-04-04 | 0.836004 |
| 2024-04-05 | 0.836674 |
| 2024-04-06 | 0.836778 |
| 2024-04-07 | 0.836804 |
| 2024-04-08 | 0.836865 |
| 2024-04-09 | 0.838252 |
| 2024-04-10 | 0.838525 |
| 2024-04-11 | 0.838007 |
| 2024-04-12 | 0.838539 |
| 2024-04-13 | 0.838669 |
| 2024-04-14 | 0.838715 |
| 2024-04-15 | 0.837168 |
| 2024-04-16 | 0.834162 |
| 2024-04-17 | 0.829666 |
| 2024-04-18 | 0.831148 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明