1LKR = 0.406206VUV
1斯里兰卡卢比 = 0.406206瓦努阿图瓦图
按当前汇率,1斯里兰卡卢比可兑换0.406206瓦努阿图瓦图
汇率更新时间:2024-04-20 04:01
瓦努阿图瓦图对斯里兰卡卢比汇率 斯里兰卡卢比汇率 瓦努阿图瓦图汇率
声明与提示:斯里兰卡卢比对瓦努阿图瓦图汇率价格为中间价参考值,各银行斯里兰卡卢比兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.39953 |
2024-04-02 | 0.40466 |
2024-04-03 | 0.402179 |
2024-04-04 | 0.401742 |
2024-04-05 | 0.40377 |
2024-04-06 | 0.398957 |
2024-04-07 | 0.398953 |
2024-04-08 | 0.402446 |
2024-04-09 | 0.403092 |
2024-04-10 | 0.401567 |
2024-04-11 | 0.40147 |
2024-04-12 | 0.404842 |
2024-04-13 | 0.401783 |
2024-04-14 | 0.400145 |
2024-04-15 | 0.406508 |
2024-04-16 | 0.4055 |
2024-04-17 | 0.405425 |
2024-04-18 | 0.406749 |
2024-04-19 | 0.406228 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.36953 |
2023-04-21 | 0.368523 |
2023-04-22 | 0.368523 |
2023-04-23 | 0.368524 |
2023-04-24 | 0.369476 |
2023-04-25 | 0.366094 |
2023-04-26 | 0.369259 |
2023-04-27 | 0.369488 |
2023-04-28 | 0.371347 |
2023-04-29 | 0.371347 |
2023-04-30 | 0.376274 |
2023-05-01 | 0.372067 |
2023-05-02 | 0.375796 |
2023-05-03 | 0.372154 |
2023-05-04 | 0.372462 |
2023-05-05 | 0.371785 |
2023-05-06 | 0.371785 |
2023-05-07 | 0.371787 |
2023-05-08 | 0.372948 |
2023-05-09 | 0.374121 |
2023-05-10 | 0.375637 |
2023-05-11 | 0.377226 |
2023-05-12 | 0.379203 |
2023-05-13 | 0.380689 |
2023-05-14 | 0.380689 |
2023-05-15 | 0.380009 |
2023-05-16 | 0.384163 |
2023-05-17 | 0.390539 |
2023-05-18 | 0.386805 |
2023-05-19 | 0.387495 |
2023-05-20 | 0.388576 |
2023-05-21 | 0.388575 |
2023-05-22 | 0.388658 |
2023-05-23 | 0.3904 |
2023-05-24 | 0.391874 |
2023-05-25 | 0.393573 |
2023-05-26 | 0.393537 |
2023-05-27 | 0.393538 |
2023-05-28 | 0.399188 |
2023-05-29 | 0.40068 |
2023-05-30 | 0.400554 |
2023-05-31 | 0.40475 |
2023-06-01 | 0.403465 |
2023-06-02 | 0.409885 |
2023-06-03 | 0.408391 |
2023-06-04 | 0.408393 |
2023-06-05 | 0.409575 |
2023-06-06 | 0.406441 |
2023-06-07 | 0.407611 |
2023-06-08 | 0.407199 |
2023-06-09 | 0.404571 |
2023-06-10 | 0.400818 |
2023-06-11 | 0.400736 |
2023-06-12 | 0.395192 |
2023-06-13 | 0.386719 |
2023-06-14 | 0.37176 |
2023-06-15 | 0.387275 |
2023-06-16 | 0.384131 |
2023-06-17 | 0.384132 |
2023-06-18 | 0.384518 |
2023-06-19 | 0.387594 |
2023-06-20 | 0.386319 |
2023-06-21 | 0.38631 |
2023-06-22 | 0.387205 |
2023-06-23 | 0.386267 |
2023-06-24 | 0.388678 |
2023-06-25 | 0.388676 |
2023-06-26 | 0.384807 |
2023-06-27 | 0.384904 |
2023-06-28 | 0.387323 |
2023-06-29 | 0.387301 |
2023-06-30 | 0.386254 |
2023-07-01 | 0.386257 |
2023-07-02 | 0.388775 |
2023-07-03 | 0.386674 |
2023-07-04 | 0.388643 |
2023-07-05 | 0.386409 |
2023-07-06 | 0.385235 |
2023-07-07 | 0.38249 |
2023-07-08 | 0.382792 |
2023-07-09 | 0.384303 |
2023-07-10 | 0.380046 |
2023-07-11 | 0.379391 |
2023-07-12 | 0.380092 |
2023-07-13 | 0.380474 |
2023-07-14 | 0.374749 |
2023-07-15 | 0.372144 |
2023-07-16 | 0.372144 |
2023-07-17 | 0.369046 |
2023-07-18 | 0.36765 |
2023-07-19 | 0.365424 |
2023-07-20 | 0.364628 |
2023-07-21 | 0.362351 |
2023-07-22 | 0.362678 |
2023-07-23 | 0.362677 |
2023-07-24 | 0.359121 |
2023-07-25 | 0.358223 |
2023-07-26 | 0.359812 |
2023-07-27 | 0.359891 |
2023-07-28 | 0.360208 |
2023-07-29 | 0.361135 |
2023-07-30 | 0.361138 |
2023-07-31 | 0.370756 |
2023-08-01 | 0.37202 |
2023-08-02 | 0.376368 |
2023-08-03 | 0.371165 |
2023-08-04 | 0.36973 |
2023-08-05 | 0.37261 |
2023-08-06 | 0.372223 |
2023-08-07 | 0.366629 |
2023-08-08 | 0.369937 |
2023-08-09 | 0.372065 |
2023-08-10 | 0.371276 |
2023-08-11 | 0.369834 |
2023-08-12 | 0.368856 |
2023-08-13 | 0.368443 |
2023-08-14 | 0.368491 |
2023-08-15 | 0.369224 |
2023-08-16 | 0.369773 |
2023-08-17 | 0.367611 |
2023-08-18 | 0.36761 |
2023-08-19 | 0.368541 |
2023-08-20 | 0.368542 |
2023-08-21 | 0.365526 |
2023-08-22 | 0.366149 |
2023-08-23 | 0.366448 |
2023-08-24 | 0.365874 |
2023-08-25 | 0.366518 |
2023-08-26 | 0.366203 |
2023-08-27 | 0.366205 |
2023-08-28 | 0.366736 |
2023-08-29 | 0.369334 |
2023-08-30 | 0.368981 |
2023-08-31 | 0.36981 |
2023-09-01 | 0.370981 |
2023-09-02 | 0.370981 |
2023-09-03 | 0.370985 |
2023-09-04 | 0.37075 |
2023-09-05 | 0.366973 |
2023-09-06 | 0.367819 |
2023-09-07 | 0.367652 |
2023-09-08 | 0.367899 |
2023-09-09 | 0.367899 |
2023-09-10 | 0.368281 |
2023-09-11 | 0.368096 |
2023-09-12 | 0.367184 |
2023-09-13 | 0.366882 |
2023-09-14 | 0.367018 |
2023-09-15 | 0.367322 |
2023-09-16 | 0.367938 |
2023-09-17 | 0.367941 |
2023-09-18 | 0.366871 |
2023-09-19 | 0.36654 |
2023-09-20 | 0.365104 |
2023-09-22 | 0.366185 |
2023-09-23 | 0.367438 |
2023-09-24 | 0.367437 |
2023-09-25 | 0.364608 |
2023-09-26 | 0.366353 |
2023-09-27 | 0.377284 |
2023-09-28 | 0.37706 |
2023-09-29 | 0.372965 |
2023-09-30 | 0.372971 |
2023-10-01 | 0.372971 |
2023-10-02 | 0.378112 |
2023-10-03 | 0.380065 |
2023-10-04 | 0.380913 |
2023-10-05 | 0.378519 |
2023-10-06 | 0.375205 |
2023-10-07 | 0.375983 |
2023-10-08 | 0.378649 |
2023-10-09 | 0.376714 |
2023-10-10 | 0.376115 |
2023-10-11 | 0.375712 |
2023-10-12 | 0.378658 |
2023-10-13 | 0.376778 |
2023-10-14 | 0.377816 |
2023-10-15 | 0.379812 |
2023-10-16 | 0.379059 |
2023-10-17 | 0.378555 |
2023-10-18 | 0.378951 |
2023-10-19 | 0.378719 |
2023-10-20 | 0.375654 |
2023-10-21 | 0.375253 |
2023-10-22 | 0.378517 |
2023-10-23 | 0.377093 |
2023-10-24 | 0.374897 |
2023-10-25 | 0.376959 |
2023-10-26 | 0.377547 |
2023-10-27 | 0.373298 |
2023-10-28 | 0.37329 |
2023-10-29 | 0.376307 |
2023-10-30 | 0.375032 |
2023-10-31 | 0.375113 |
2023-11-01 | 0.374205 |
2023-11-02 | 0.372877 |
2023-11-03 | 0.371013 |
2023-11-04 | 0.368289 |
2023-11-05 | 0.368291 |
2023-11-06 | 0.370216 |
2023-11-07 | 0.370553 |
2023-11-08 | 0.370276 |
2023-11-09 | 0.371837 |
2023-11-10 | 0.373838 |
2023-11-11 | 0.372327 |
2023-11-12 | 0.372347 |
2023-11-13 | 0.374835 |
2023-11-14 | 0.372891 |
2023-11-15 | 0.367116 |
2023-11-16 | 0.367656 |
2023-11-17 | 0.369099 |
2023-11-18 | 0.366776 |
2023-11-19 | 0.366777 |
2023-11-20 | 0.369115 |
2023-11-21 | 0.366226 |
2023-11-22 | 0.365915 |
2023-11-23 | 0.365767 |
2023-11-24 | 0.366346 |
2023-11-25 | 0.36357 |
2023-11-26 | 0.363561 |
2023-11-27 | 0.366521 |
2023-11-28 | 0.363671 |
2023-11-29 | 0.363468 |
2023-11-30 | 0.364262 |
2023-12-01 | 0.364395 |
2023-12-02 | 0.361913 |
2023-12-03 | 0.361911 |
2023-12-04 | 0.362992 |
2023-12-05 | 0.363739 |
2023-12-06 | 0.365826 |
2023-12-07 | 0.367511 |
2023-12-08 | 0.36552 |
2023-12-09 | 0.363839 |
2023-12-10 | 0.363876 |
2023-12-11 | 0.366696 |
2023-12-12 | 0.367687 |
2023-12-13 | 0.367662 |
2023-12-14 | 0.364551 |
2023-12-15 | 0.362954 |
2023-12-16 | 0.359991 |
2023-12-17 | 0.359991 |
2023-12-18 | 0.36316 |
2023-12-19 | 0.363018 |
2023-12-20 | 0.363171 |
2023-12-21 | 0.3647 |
2023-12-22 | 0.361866 |
2023-12-23 | 0.35976 |
2023-12-24 | 0.359321 |
2023-12-25 | 0.361119 |
2023-12-26 | 0.360918 |
2023-12-27 | 0.362982 |
2023-12-28 | 0.361761 |
2023-12-29 | 0.362145 |
2023-12-30 | 0.359598 |
2023-12-31 | 0.3596 |
2024-01-01 | 0.362475 |
2024-01-02 | 0.365063 |
2024-01-03 | 0.368072 |
2024-01-04 | 0.36634 |
2024-01-05 | 0.367153 |
2024-01-06 | 0.366701 |
2024-01-07 | 0.366899 |
2024-01-08 | 0.368771 |
2024-01-09 | 0.366822 |
2024-01-10 | 0.369736 |
2024-01-11 | 0.369846 |
2024-01-12 | 0.368996 |
2024-01-13 | 0.365931 |
2024-01-14 | 0.366732 |
2024-01-15 | 0.368974 |
2024-01-16 | 0.370275 |
2024-01-17 | 0.373487 |
2024-01-18 | 0.374391 |
2024-01-19 | 0.374688 |
2024-01-20 | 0.371797 |
2024-01-21 | 0.371799 |
2024-01-22 | 0.374902 |
2024-01-23 | 0.377612 |
2024-01-24 | 0.379015 |
2024-01-25 | 0.376715 |
2024-01-26 | 0.377412 |
2024-01-27 | 0.374898 |
2024-01-28 | 0.374899 |
2024-01-29 | 0.377988 |
2024-01-30 | 0.377906 |
2024-01-31 | 0.379946 |
2024-02-01 | 0.383684 |
2024-02-02 | 0.384452 |
2024-02-03 | 0.381563 |
2024-02-04 | 0.38296 |
2024-02-05 | 0.385806 |
2024-02-06 | 0.385278 |
2024-02-07 | 0.384467 |
2024-02-08 | 0.384834 |
2024-02-09 | 0.386233 |
2024-02-10 | 0.384296 |
2024-02-11 | 0.384296 |
2024-02-12 | 0.384049 |
2024-02-13 | 0.384608 |
2024-02-14 | 0.387518 |
2024-02-15 | 0.386712 |
2024-02-16 | 0.385567 |
2024-02-17 | 0.383486 |
2024-02-18 | 0.383486 |
2024-02-19 | 0.385848 |
2024-02-20 | 0.38517 |
2024-02-21 | 0.386373 |
2024-02-22 | 0.3861 |
2024-02-23 | 0.386043 |
2024-02-24 | 0.383053 |
2024-02-25 | 0.383049 |
2024-02-26 | 0.385693 |
2024-02-27 | 0.387176 |
2024-02-28 | 0.387449 |
2024-04-01 | 0.39953 |
2024-04-02 | 0.40466 |
2024-04-03 | 0.402179 |
2024-04-04 | 0.401742 |
2024-04-05 | 0.40377 |
2024-04-06 | 0.398957 |
2024-04-07 | 0.398953 |
2024-04-08 | 0.402446 |
2024-04-09 | 0.403092 |
2024-04-10 | 0.401567 |
2024-04-11 | 0.40147 |
2024-04-12 | 0.404842 |
2024-04-13 | 0.401783 |
2024-04-14 | 0.400145 |
2024-04-15 | 0.406508 |
2024-04-16 | 0.4055 |
2024-04-17 | 0.405425 |
2024-04-18 | 0.406749 |
2024-04-19 | 0.406228 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明