1LKR = 0.102280TWD
1斯里兰卡卢比 = 0.102280新台币
按当前汇率,1斯里兰卡卢比可兑换0.102280新台币
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对新台币汇率价格为中间价参考值,各银行斯里兰卡卢比兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.094088 |
2023-03-30 | 0.09385 |
2023-03-31 | 0.09253 |
2023-04-01 | 0.092529 |
2023-04-02 | 0.093255 |
2023-04-03 | 0.094355 |
2023-04-04 | 0.09478 |
2023-04-05 | 0.094728 |
2023-04-06 | 0.095253 |
2023-04-07 | 0.095086 |
2023-04-08 | 0.095762 |
2023-04-09 | 0.095764 |
2023-04-10 | 0.095383 |
2023-04-11 | 0.095475 |
2023-04-12 | 0.094454 |
2023-04-13 | 0.094318 |
2023-04-14 | 0.094412 |
2023-04-15 | 0.094875 |
2023-04-16 | 0.094877 |
2023-04-17 | 0.093755 |
2023-04-18 | 0.094721 |
2023-04-19 | 0.095147 |
2023-04-20 | 0.094972 |
2023-04-21 | 0.094906 |
2023-04-22 | 0.094903 |
2023-04-23 | 0.094906 |
2023-04-24 | 0.095219 |
2023-04-25 | 0.094357 |
2023-04-26 | 0.095103 |
2023-04-27 | 0.095158 |
2023-04-28 | 0.095998 |
2023-04-29 | 0.096009 |
2023-04-30 | 0.097273 |
2023-05-01 | 0.096148 |
2023-05-02 | 0.09731 |
2023-05-03 | 0.096021 |
2023-05-04 | 0.095928 |
2023-05-05 | 0.095599 |
2023-05-06 | 0.095598 |
2023-05-07 | 0.095598 |
2023-05-08 | 0.096043 |
2023-05-09 | 0.096425 |
2023-05-10 | 0.096816 |
2023-05-11 | 0.097377 |
2023-05-12 | 0.098183 |
2023-05-13 | 0.098628 |
2023-05-14 | 0.098617 |
2023-05-15 | 0.098214 |
2023-05-16 | 0.09944 |
2023-05-17 | 0.101141 |
2023-05-18 | 0.099837 |
2023-05-19 | 0.099678 |
2023-05-20 | 0.100052 |
2023-05-21 | 0.100006 |
2023-05-22 | 0.100213 |
2023-05-23 | 0.101054 |
2023-05-24 | 0.101535 |
2023-05-25 | 0.1018 |
2023-05-26 | 0.10152 |
2023-05-27 | 0.10152 |
2023-05-28 | 0.102979 |
2023-05-29 | 0.102918 |
2023-05-30 | 0.102969 |
2023-05-31 | 0.104303 |
2023-06-01 | 0.10376 |
2023-06-02 | 0.105701 |
2023-06-03 | 0.105315 |
2023-06-04 | 0.105316 |
2023-06-05 | 0.105549 |
2023-06-06 | 0.10497 |
2023-06-07 | 0.105259 |
2023-06-08 | 0.104937 |
2023-06-09 | 0.104344 |
2023-06-10 | 0.103377 |
2023-06-11 | 0.103317 |
2023-06-12 | 0.102101 |
2023-06-13 | 0.099411 |
2023-06-14 | 0.095935 |
2023-06-15 | 0.099797 |
2023-06-16 | 0.098996 |
2023-06-17 | 0.098995 |
2023-06-18 | 0.099097 |
2023-06-19 | 0.100357 |
2023-06-20 | 0.100539 |
2023-06-21 | 0.100449 |
2023-06-22 | 0.100917 |
2023-06-23 | 0.100654 |
2023-06-24 | 0.101283 |
2023-06-25 | 0.101285 |
2023-06-26 | 0.100323 |
2023-06-27 | 0.100224 |
2023-06-28 | 0.101172 |
2023-06-29 | 0.101342 |
2023-06-30 | 0.101164 |
2023-07-01 | 0.101163 |
2023-07-02 | 0.101825 |
2023-07-03 | 0.101083 |
2023-07-04 | 0.101539 |
2023-07-05 | 0.101456 |
2023-07-06 | 0.10148 |
2023-07-07 | 0.100553 |
2023-07-08 | 0.100633 |
2023-07-09 | 0.101032 |
2023-07-10 | 0.100164 |
2023-07-11 | 0.099744 |
2023-07-12 | 0.099188 |
2023-07-13 | 0.099014 |
2023-07-14 | 0.097153 |
2023-07-15 | 0.096476 |
2023-07-16 | 0.096498 |
2023-07-17 | 0.096026 |
2023-07-18 | 0.095813 |
2023-07-19 | 0.09538 |
2023-07-20 | 0.095165 |
2023-07-21 | 0.095436 |
2023-07-22 | 0.095523 |
2023-07-23 | 0.095523 |
2023-07-24 | 0.094518 |
2023-07-25 | 0.094106 |
2023-07-26 | 0.094469 |
2023-07-27 | 0.094707 |
2023-07-28 | 0.095116 |
2023-07-29 | 0.095362 |
2023-07-30 | 0.095334 |
2023-07-31 | 0.098105 |
2023-08-01 | 0.099022 |
2023-08-02 | 0.1003 |
2023-08-03 | 0.098967 |
2023-08-04 | 0.098618 |
2023-08-05 | 0.099387 |
2023-08-06 | 0.099281 |
2023-08-07 | 0.097842 |
2023-08-08 | 0.099142 |
2023-08-09 | 0.099356 |
2023-08-10 | 0.099311 |
2023-08-11 | 0.099402 |
2023-08-12 | 0.099137 |
2023-08-13 | 0.099026 |
2023-08-14 | 0.099082 |
2023-08-15 | 0.099113 |
2023-08-16 | 0.099495 |
2023-08-17 | 0.098815 |
2023-08-18 | 0.098809 |
2023-08-19 | 0.09906 |
2023-08-20 | 0.099059 |
2023-08-21 | 0.098305 |
2023-08-22 | 0.098668 |
2023-08-23 | 0.098351 |
2023-08-24 | 0.098095 |
2023-08-25 | 0.098256 |
2023-08-26 | 0.098173 |
2023-08-27 | 0.098174 |
2023-08-28 | 0.098329 |
2023-08-29 | 0.099044 |
2023-08-30 | 0.098901 |
2023-08-31 | 0.099151 |
2023-09-01 | 0.099614 |
2023-09-02 | 0.099616 |
2023-09-03 | 0.099609 |
2023-09-04 | 0.099733 |
2023-09-05 | 0.098676 |
2023-09-06 | 0.098984 |
2023-09-07 | 0.099231 |
2023-09-08 | 0.099441 |
2023-09-09 | 0.099441 |
2023-09-10 | 0.099568 |
2023-09-11 | 0.098978 |
2023-09-12 | 0.098921 |
2023-09-13 | 0.098611 |
2023-09-14 | 0.098587 |
2023-09-15 | 0.098665 |
2023-09-16 | 0.098832 |
2023-09-17 | 0.098835 |
2023-09-18 | 0.098618 |
2023-09-19 | 0.098756 |
2023-09-20 | 0.098467 |
2023-09-22 | 0.099176 |
2023-09-23 | 0.099514 |
2023-09-24 | 0.099513 |
2023-09-25 | 0.098654 |
2023-09-26 | 0.099387 |
2023-09-27 | 0.099328 |
2023-09-28 | 0.099426 |
2023-09-29 | 0.099343 |
2023-09-30 | 0.09942 |
2023-10-01 | 0.09942 |
2023-10-02 | 0.099781 |
2023-10-03 | 0.100106 |
2023-10-04 | 0.099773 |
2023-10-05 | 0.09957 |
2023-10-06 | 0.099237 |
2023-10-07 | 0.099496 |
2023-10-08 | 0.099533 |
2023-10-09 | 0.099231 |
2023-10-10 | 0.099045 |
2023-10-11 | 0.099325 |
2023-10-12 | 0.09964 |
2023-10-13 | 0.099402 |
2023-10-14 | 0.099787 |
2023-10-15 | 0.099653 |
2023-10-16 | 0.099724 |
2023-10-17 | 0.099738 |
2023-10-18 | 0.099841 |
2023-10-19 | 0.099603 |
2023-10-20 | 0.099552 |
2023-10-21 | 0.099485 |
2023-10-22 | 0.099434 |
2023-10-23 | 0.099015 |
2023-10-24 | 0.098757 |
2023-10-25 | 0.099279 |
2023-10-26 | 0.099364 |
2023-10-27 | 0.099163 |
2023-10-28 | 0.099232 |
2023-10-29 | 0.099136 |
2023-10-30 | 0.099148 |
2023-10-31 | 0.098991 |
2023-11-01 | 0.098652 |
2023-11-02 | 0.098443 |
2023-11-03 | 0.097675 |
2023-11-04 | 0.0978 |
2023-11-05 | 0.097788 |
2023-11-06 | 0.098249 |
2023-11-07 | 0.098424 |
2023-11-08 | 0.098085 |
2023-11-09 | 0.098522 |
2023-11-10 | 0.098868 |
2023-11-11 | 0.099283 |
2023-11-12 | 0.099253 |
2023-11-13 | 0.09881 |
2023-11-14 | 0.098153 |
2023-11-15 | 0.097252 |
2023-11-16 | 0.097223 |
2023-11-17 | 0.09683 |
2023-11-18 | 0.096846 |
2023-11-19 | 0.096838 |
2023-11-20 | 0.096266 |
2023-11-21 | 0.095483 |
2023-11-22 | 0.096372 |
2023-11-23 | 0.096138 |
2023-11-24 | 0.096367 |
2023-11-25 | 0.096539 |
2023-11-26 | 0.096493 |
2023-11-27 | 0.095858 |
2023-11-28 | 0.09537 |
2023-11-29 | 0.0949 |
2023-11-30 | 0.095497 |
2023-12-01 | 0.095714 |
2023-12-02 | 0.095493 |
2023-12-03 | 0.095497 |
2023-12-04 | 0.095789 |
2023-12-05 | 0.096155 |
2023-12-06 | 0.096291 |
2023-12-07 | 0.096039 |
2023-12-08 | 0.096081 |
2023-12-09 | 0.096291 |
2023-12-10 | 0.096296 |
2023-12-11 | 0.096185 |
2023-12-12 | 0.09639 |
2023-12-13 | 0.09648 |
2023-12-14 | 0.095615 |
2023-12-15 | 0.095642 |
2023-12-16 | 0.095895 |
2023-12-17 | 0.095945 |
2023-12-18 | 0.096025 |
2023-12-19 | 0.095703 |
2023-12-20 | 0.095598 |
2023-12-21 | 0.096145 |
2023-12-22 | 0.095591 |
2023-12-23 | 0.095455 |
2023-12-24 | 0.095455 |
2023-12-25 | 0.09546 |
2023-12-26 | 0.094925 |
2023-12-27 | 0.095615 |
2023-12-28 | 0.094746 |
2023-12-29 | 0.094632 |
2023-12-30 | 0.094861 |
2023-12-31 | 0.094816 |
2024-01-01 | 0.094765 |
2024-01-02 | 0.096045 |
2024-01-03 | 0.096336 |
2024-01-04 | 0.0963 |
2024-01-05 | 0.095997 |
2024-01-06 | 0.096349 |
2024-01-07 | 0.096393 |
2024-01-08 | 0.096068 |
2024-01-09 | 0.096399 |
2024-01-10 | 0.096389 |
2024-01-11 | 0.096267 |
2024-01-12 | 0.096427 |
2024-01-13 | 0.096606 |
2024-01-14 | 0.096795 |
2024-01-15 | 0.097139 |
2024-01-16 | 0.09778 |
2024-01-17 | 0.098568 |
2024-01-18 | 0.098208 |
2024-01-19 | 0.09811 |
2024-01-20 | 0.098029 |
2024-01-21 | 0.097998 |
2024-01-22 | 0.098027 |
2024-01-23 | 0.098272 |
2024-01-24 | 0.098275 |
2024-01-25 | 0.098293 |
2024-01-26 | 0.09835 |
2024-01-27 | 0.098562 |
2024-01-28 | 0.098562 |
2024-01-29 | 0.098319 |
2024-01-30 | 0.098294 |
2024-01-31 | 0.098914 |
2024-02-01 | 0.099978 |
2024-02-02 | 0.100505 |
2024-02-03 | 0.100685 |
2024-02-04 | 0.101019 |
2024-02-05 | 0.100533 |
2024-02-06 | 0.099783 |
2024-02-07 | 0.100145 |
2024-02-08 | 0.100206 |
2024-02-09 | 0.100323 |
2024-02-10 | 0.100649 |
2024-02-11 | 0.100613 |
2024-02-12 | 0.100105 |
2024-02-13 | 0.100644 |
2024-02-14 | 0.100515 |
2024-02-15 | 0.100262 |
2024-02-16 | 0.100388 |
2024-02-17 | 0.100414 |
2024-02-18 | 0.100387 |
2024-02-19 | 0.100668 |
2024-02-20 | 0.1009 |
2024-02-21 | 0.101238 |
2024-02-22 | 0.101399 |
2024-02-23 | 0.101613 |
2024-02-24 | 0.101742 |
2024-02-25 | 0.101726 |
2024-02-26 | 0.101597 |
2024-02-27 | 0.101779 |
2024-02-28 | 0.102145 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明