1LKR = 0.022457TTD
1斯里兰卡卢比 = 0.022457特立尼达多巴哥元
按当前汇率,1斯里兰卡卢比可兑换0.022457特立尼达多巴哥元
汇率更新时间:2024-04-20 10:01
特立尼达多巴哥元对斯里兰卡卢比汇率 斯里兰卡卢比汇率 特立尼达多巴哥元汇率
声明与提示:斯里兰卡卢比对特立尼达多巴哥元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.022629 |
2024-04-02 | 0.022663 |
2024-04-03 | 0.022641 |
2024-04-04 | 0.022612 |
2024-04-05 | 0.022664 |
2024-04-06 | 0.022481 |
2024-04-07 | 0.022481 |
2024-04-08 | 0.022627 |
2024-04-09 | 0.022692 |
2024-04-10 | 0.02267 |
2024-04-11 | 0.02267 |
2024-04-12 | 0.022704 |
2024-04-13 | 0.0228 |
2024-04-14 | 0.0228 |
2024-04-15 | 0.022703 |
2024-04-16 | 0.022628 |
2024-04-17 | 0.022491 |
2024-04-18 | 0.022529 |
2024-04-19 | 0.022459 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.021088 |
2023-04-21 | 0.021009 |
2023-04-22 | 0.021008 |
2023-04-23 | 0.02101 |
2023-04-24 | 0.021034 |
2023-04-25 | 0.0209 |
2023-04-26 | 0.021093 |
2023-04-27 | 0.021105 |
2023-04-28 | 0.021209 |
2023-04-29 | 0.021209 |
2023-04-30 | 0.021208 |
2023-05-01 | 0.021209 |
2023-05-02 | 0.021382 |
2023-05-03 | 0.02123 |
2023-05-04 | 0.021248 |
2023-05-05 | 0.021284 |
2023-05-06 | 0.021282 |
2023-05-07 | 0.021192 |
2023-05-08 | 0.021171 |
2023-05-09 | 0.021357 |
2023-05-10 | 0.02145 |
2023-05-11 | 0.021527 |
2023-05-12 | 0.02165 |
2023-05-13 | 0.021652 |
2023-05-14 | 0.021651 |
2023-05-15 | 0.021686 |
2023-05-16 | 0.021903 |
2023-05-17 | 0.022274 |
2023-05-18 | 0.022072 |
2023-05-19 | 0.022107 |
2023-05-20 | 0.022107 |
2023-05-21 | 0.022107 |
2023-05-22 | 0.022173 |
2023-05-23 | 0.022255 |
2023-05-24 | 0.022318 |
2023-05-25 | 0.022488 |
2023-05-26 | 0.022448 |
2023-05-27 | 0.02245 |
2023-05-28 | 0.022817 |
2023-05-29 | 0.022864 |
2023-05-30 | 0.022856 |
2023-05-31 | 0.023087 |
2023-06-01 | 0.023005 |
2023-06-02 | 0.023373 |
2023-06-03 | 0.02337 |
2023-06-04 | 0.023373 |
2023-06-05 | 0.023292 |
2023-06-06 | 0.02319 |
2023-06-07 | 0.023231 |
2023-06-08 | 0.023193 |
2023-06-09 | 0.023029 |
2023-06-10 | 0.02282 |
2023-06-11 | 0.022816 |
2023-06-12 | 0.022537 |
2023-06-13 | 0.022075 |
2023-06-14 | 0.021187 |
2023-06-15 | 0.022095 |
2023-06-16 | 0.021894 |
2023-06-17 | 0.021896 |
2023-06-18 | 0.021894 |
2023-06-19 | 0.02208 |
2023-06-20 | 0.022009 |
2023-06-21 | 0.022032 |
2023-06-22 | 0.02209 |
2023-06-23 | 0.022069 |
2023-06-24 | 0.022069 |
2023-06-25 | 0.022071 |
2023-06-26 | 0.021967 |
2023-06-27 | 0.022002 |
2023-06-28 | 0.022109 |
2023-06-29 | 0.02211 |
2023-06-30 | 0.02202 |
2023-07-01 | 0.02202 |
2023-07-02 | 0.022022 |
2023-07-03 | 0.022069 |
2023-07-04 | 0.022184 |
2023-07-05 | 0.022015 |
2023-07-06 | 0.02196 |
2023-07-07 | 0.021817 |
2023-07-08 | 0.021833 |
2023-07-09 | 0.02175 |
2023-07-10 | 0.021679 |
2023-07-11 | 0.021683 |
2023-07-12 | 0.021478 |
2023-07-13 | 0.021701 |
2023-07-14 | 0.021372 |
2023-07-15 | 0.021185 |
2023-07-16 | 0.021185 |
2023-07-17 | 0.021032 |
2023-07-18 | 0.020969 |
2023-07-19 | 0.020839 |
2023-07-20 | 0.020801 |
2023-07-21 | 0.020678 |
2023-07-22 | 0.020677 |
2023-07-23 | 0.020678 |
2023-07-24 | 0.020487 |
2023-07-25 | 0.020467 |
2023-07-26 | 0.020558 |
2023-07-27 | 0.020539 |
2023-07-28 | 0.020601 |
2023-07-29 | 0.02059 |
2023-07-30 | 0.020589 |
2023-07-31 | 0.021207 |
2023-08-01 | 0.021293 |
2023-08-02 | 0.021564 |
2023-08-03 | 0.021184 |
2023-08-04 | 0.02112 |
2023-08-05 | 0.021284 |
2023-08-06 | 0.021123 |
2023-08-07 | 0.020936 |
2023-08-08 | 0.021141 |
2023-08-09 | 0.021256 |
2023-08-10 | 0.021221 |
2023-08-11 | 0.021144 |
2023-08-12 | 0.021146 |
2023-08-13 | 0.021144 |
2023-08-14 | 0.021069 |
2023-08-15 | 0.021068 |
2023-08-16 | 0.021113 |
2023-08-17 | 0.020995 |
2023-08-18 | 0.020995 |
2023-08-19 | 0.020999 |
2023-08-20 | 0.020998 |
2023-08-21 | 0.020876 |
2023-08-22 | 0.020908 |
2023-08-23 | 0.020959 |
2023-08-24 | 0.020926 |
2023-08-25 | 0.020982 |
2023-08-26 | 0.020983 |
2023-08-27 | 0.020982 |
2023-08-28 | 0.021003 |
2023-08-29 | 0.021146 |
2023-08-30 | 0.02111 |
2023-08-31 | 0.021167 |
2023-09-01 | 0.021234 |
2023-09-02 | 0.021234 |
2023-09-03 | 0.021236 |
2023-09-04 | 0.021178 |
2023-09-05 | 0.020987 |
2023-09-06 | 0.020968 |
2023-09-07 | 0.020949 |
2023-09-08 | 0.021006 |
2023-09-09 | 0.021007 |
2023-09-10 | 0.02101 |
2023-09-11 | 0.021009 |
2023-09-12 | 0.020988 |
2023-09-13 | 0.020985 |
2023-09-14 | 0.020986 |
2023-09-15 | 0.021003 |
2023-09-16 | 0.021004 |
2023-09-17 | 0.021005 |
2023-09-18 | 0.020934 |
2023-09-19 | 0.020935 |
2023-09-20 | 0.020861 |
2023-09-22 | 0.020923 |
2023-09-23 | 0.020922 |
2023-09-24 | 0.020922 |
2023-09-25 | 0.020825 |
2023-09-26 | 0.020934 |
2023-09-27 | 0.020914 |
2023-09-28 | 0.02095 |
2023-09-29 | 0.020918 |
2023-09-30 | 0.020811 |
2023-10-01 | 0.020811 |
2023-10-02 | 0.021029 |
2023-10-03 | 0.020952 |
2023-10-04 | 0.020925 |
2023-10-05 | 0.020903 |
2023-10-06 | 0.02084 |
2023-10-07 | 0.020853 |
2023-10-08 | 0.020893 |
2023-10-09 | 0.020882 |
2023-10-10 | 0.02093 |
2023-10-11 | 0.020923 |
2023-10-12 | 0.020964 |
2023-10-13 | 0.020948 |
2023-10-14 | 0.021006 |
2023-10-15 | 0.020957 |
2023-10-16 | 0.020947 |
2023-10-17 | 0.020914 |
2023-10-18 | 0.020915 |
2023-10-19 | 0.020892 |
2023-10-20 | 0.020852 |
2023-10-21 | 0.02081 |
2023-10-22 | 0.020864 |
2023-10-23 | 0.020765 |
2023-10-24 | 0.02075 |
2023-10-25 | 0.020762 |
2023-10-26 | 0.020799 |
2023-10-27 | 0.020739 |
2023-10-28 | 0.020627 |
2023-10-29 | 0.020744 |
2023-10-30 | 0.020718 |
2023-10-31 | 0.020675 |
2023-11-01 | 0.020677 |
2023-11-02 | 0.02061 |
2023-11-03 | 0.020592 |
2023-11-04 | 0.020428 |
2023-11-05 | 0.020427 |
2023-11-06 | 0.020695 |
2023-11-07 | 0.020752 |
2023-11-08 | 0.020633 |
2023-11-09 | 0.020712 |
2023-11-10 | 0.020724 |
2023-11-11 | 0.020619 |
2023-11-12 | 0.020618 |
2023-11-13 | 0.020698 |
2023-11-14 | 0.020662 |
2023-11-15 | 0.020596 |
2023-11-16 | 0.020643 |
2023-11-17 | 0.02068 |
2023-11-18 | 0.02061 |
2023-11-19 | 0.020614 |
2023-11-20 | 0.020725 |
2023-11-21 | 0.020652 |
2023-11-22 | 0.02067 |
2023-11-23 | 0.020648 |
2023-11-24 | 0.020686 |
2023-11-25 | 0.020681 |
2023-11-26 | 0.02068 |
2023-11-27 | 0.020595 |
2023-11-28 | 0.020575 |
2023-11-29 | 0.020583 |
2023-11-30 | 0.020663 |
2023-12-01 | 0.020643 |
2023-12-02 | 0.020465 |
2023-12-03 | 0.020462 |
2023-12-04 | 0.020653 |
2023-12-05 | 0.020616 |
2023-12-06 | 0.020747 |
2023-12-07 | 0.020747 |
2023-12-08 | 0.020708 |
2023-12-09 | 0.020667 |
2023-12-10 | 0.020668 |
2023-12-11 | 0.020734 |
2023-12-12 | 0.020767 |
2023-12-13 | 0.020795 |
2023-12-14 | 0.020767 |
2023-12-15 | 0.020732 |
2023-12-16 | 0.020745 |
2023-12-17 | 0.020714 |
2023-12-18 | 0.020782 |
2023-12-19 | 0.020753 |
2023-12-20 | 0.020767 |
2023-12-21 | 0.020903 |
2023-12-22 | 0.020881 |
2023-12-23 | 0.020817 |
2023-12-24 | 0.02083 |
2023-12-25 | 0.020866 |
2023-12-26 | 0.020869 |
2023-12-27 | 0.021003 |
2023-12-28 | 0.020931 |
2023-12-29 | 0.020957 |
2023-12-30 | 0.020895 |
2023-12-31 | 0.020892 |
2024-01-01 | 0.020957 |
2024-01-02 | 0.021074 |
2024-01-03 | 0.021024 |
2024-01-04 | 0.02097 |
2024-01-05 | 0.020914 |
2024-01-06 | 0.020784 |
2024-01-07 | 0.020791 |
2024-01-08 | 0.020993 |
2024-01-09 | 0.020992 |
2024-01-10 | 0.020973 |
2024-01-11 | 0.021004 |
2024-01-12 | 0.021035 |
2024-01-13 | 0.021099 |
2024-01-14 | 0.021149 |
2024-01-15 | 0.021069 |
2024-01-16 | 0.02108 |
2024-01-17 | 0.021134 |
2024-01-18 | 0.021129 |
2024-01-19 | 0.021192 |
2024-01-20 | 0.021202 |
2024-01-21 | 0.021208 |
2024-01-22 | 0.021218 |
2024-01-23 | 0.021219 |
2024-01-24 | 0.021329 |
2024-01-25 | 0.021324 |
2024-01-26 | 0.021344 |
2024-01-27 | 0.021301 |
2024-01-28 | 0.021301 |
2024-01-29 | 0.021304 |
2024-01-30 | 0.021372 |
2024-01-31 | 0.021465 |
2024-02-01 | 0.021618 |
2024-02-02 | 0.0217 |
2024-02-03 | 0.021641 |
2024-02-04 | 0.02172 |
2024-02-05 | 0.021828 |
2024-02-06 | 0.021618 |
2024-02-07 | 0.021655 |
2024-02-08 | 0.021653 |
2024-02-09 | 0.02167 |
2024-02-10 | 0.02175 |
2024-02-11 | 0.02175 |
2024-02-12 | 0.021641 |
2024-02-13 | 0.021649 |
2024-02-14 | 0.021664 |
2024-02-15 | 0.021678 |
2024-02-16 | 0.021692 |
2024-02-17 | 0.021681 |
2024-02-18 | 0.021681 |
2024-02-19 | 0.02173 |
2024-02-20 | 0.021754 |
2024-02-21 | 0.021784 |
2024-02-22 | 0.021821 |
2024-02-23 | 0.021844 |
2024-02-24 | 0.021843 |
2024-02-25 | 0.021843 |
2024-02-26 | 0.021868 |
2024-02-27 | 0.021851 |
2024-02-28 | 0.021883 |
2024-04-01 | 0.022629 |
2024-04-02 | 0.022663 |
2024-04-03 | 0.022641 |
2024-04-04 | 0.022612 |
2024-04-05 | 0.022664 |
2024-04-06 | 0.022481 |
2024-04-07 | 0.022481 |
2024-04-08 | 0.022627 |
2024-04-09 | 0.022692 |
2024-04-10 | 0.02267 |
2024-04-11 | 0.02267 |
2024-04-12 | 0.022704 |
2024-04-13 | 0.0228 |
2024-04-14 | 0.0228 |
2024-04-15 | 0.022703 |
2024-04-16 | 0.022628 |
2024-04-17 | 0.022491 |
2024-04-18 | 0.022529 |
2024-04-19 | 0.022459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明