1LKR = 0.007593TOP
1斯里兰卡卢比 = 0.007593汤加潘加
按当前汇率,1斯里兰卡卢比可兑换0.007593汤加潘加
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对汤加潘加汇率价格为中间价参考值,各银行斯里兰卡卢比兑换汤加潘加的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.007241 |
2023-03-30 | 0.007251 |
2023-03-31 | 0.007124 |
2023-04-01 | 0.007125 |
2023-04-02 | 0.007178 |
2023-04-03 | 0.007275 |
2023-04-04 | 0.007291 |
2023-04-05 | 0.007266 |
2023-04-06 | 0.007327 |
2023-04-07 | 0.007334 |
2023-04-08 | 0.007385 |
2023-04-09 | 0.007389 |
2023-04-10 | 0.007331 |
2023-04-11 | 0.007374 |
2023-04-12 | 0.007324 |
2023-04-13 | 0.007291 |
2023-04-14 | 0.007256 |
2023-04-15 | 0.00729 |
2023-04-16 | 0.007289 |
2023-04-17 | 0.007237 |
2023-04-18 | 0.00732 |
2023-04-19 | 0.007328 |
2023-04-20 | 0.007314 |
2023-04-21 | 0.0073 |
2023-04-22 | 0.007301 |
2023-04-23 | 0.0073 |
2023-04-24 | 0.00733 |
2023-04-25 | 0.007263 |
2023-04-26 | 0.007345 |
2023-04-27 | 0.007354 |
2023-04-28 | 0.007379 |
2023-04-29 | 0.007379 |
2023-04-30 | 0.007474 |
2023-05-01 | 0.007392 |
2023-05-02 | 0.007469 |
2023-05-03 | 0.007371 |
2023-05-04 | 0.007379 |
2023-05-05 | 0.007368 |
2023-05-06 | 0.007366 |
2023-05-07 | 0.007343 |
2023-05-08 | 0.00735 |
2023-05-09 | 0.007366 |
2023-05-10 | 0.007394 |
2023-05-11 | 0.007422 |
2023-05-12 | 0.007485 |
2023-05-13 | 0.007518 |
2023-05-14 | 0.007516 |
2023-05-15 | 0.007541 |
2023-05-16 | 0.007599 |
2023-05-17 | 0.007736 |
2023-05-18 | 0.007655 |
2023-05-19 | 0.007668 |
2023-05-20 | 0.007693 |
2023-05-21 | 0.007691 |
2023-05-22 | 0.007686 |
2023-05-23 | 0.007724 |
2023-05-24 | 0.007775 |
2023-05-25 | 0.00786 |
2023-05-26 | 0.007878 |
2023-05-27 | 0.00788 |
2023-05-28 | 0.007993 |
2023-05-29 | 0.008011 |
2023-05-30 | 0.008012 |
2023-05-31 | 0.008103 |
2023-06-01 | 0.008077 |
2023-06-02 | 0.008205 |
2023-06-03 | 0.008123 |
2023-06-04 | 0.008147 |
2023-06-05 | 0.008168 |
2023-06-06 | 0.008097 |
2023-06-07 | 0.008103 |
2023-06-08 | 0.008107 |
2023-06-09 | 0.008056 |
2023-06-10 | 0.00798 |
2023-06-11 | 0.007952 |
2023-06-12 | 0.007833 |
2023-06-13 | 0.007656 |
2023-06-14 | 0.007357 |
2023-06-15 | 0.007633 |
2023-06-16 | 0.007571 |
2023-06-17 | 0.00757 |
2023-06-18 | 0.007556 |
2023-06-19 | 0.007622 |
2023-06-20 | 0.007614 |
2023-06-21 | 0.007635 |
2023-06-22 | 0.007637 |
2023-06-23 | 0.007618 |
2023-06-24 | 0.007666 |
2023-06-25 | 0.007684 |
2023-06-26 | 0.007633 |
2023-06-27 | 0.007621 |
2023-06-28 | 0.007671 |
2023-06-29 | 0.007709 |
2023-06-30 | 0.007692 |
2023-07-01 | 0.007691 |
2023-07-02 | 0.007743 |
2023-07-03 | 0.007675 |
2023-07-04 | 0.007715 |
2023-07-05 | 0.007647 |
2023-07-06 | 0.007622 |
2023-07-07 | 0.007578 |
2023-07-08 | 0.007584 |
2023-07-09 | 0.007613 |
2023-07-10 | 0.007516 |
2023-07-11 | 0.007496 |
2023-07-12 | 0.007514 |
2023-07-13 | 0.007522 |
2023-07-14 | 0.00741 |
2023-07-15 | 0.007271 |
2023-07-16 | 0.007262 |
2023-07-17 | 0.007215 |
2023-07-18 | 0.007201 |
2023-07-19 | 0.007172 |
2023-07-20 | 0.007174 |
2023-07-21 | 0.007135 |
2023-07-22 | 0.007141 |
2023-07-23 | 0.007144 |
2023-07-24 | 0.007094 |
2023-07-25 | 0.007067 |
2023-07-26 | 0.00709 |
2023-07-27 | 0.007097 |
2023-07-28 | 0.007134 |
2023-07-29 | 0.007151 |
2023-07-30 | 0.007151 |
2023-07-31 | 0.007363 |
2023-08-01 | 0.007366 |
2023-08-02 | 0.007476 |
2023-08-03 | 0.007368 |
2023-08-04 | 0.007382 |
2023-08-05 | 0.00744 |
2023-08-06 | 0.007431 |
2023-08-07 | 0.007298 |
2023-08-08 | 0.00737 |
2023-08-09 | 0.007423 |
2023-08-10 | 0.007417 |
2023-08-11 | 0.007391 |
2023-08-12 | 0.007372 |
2023-08-13 | 0.007364 |
2023-08-14 | 0.00738 |
2023-08-15 | 0.007405 |
2023-08-16 | 0.007432 |
2023-08-17 | 0.007395 |
2023-08-18 | 0.007402 |
2023-08-19 | 0.007422 |
2023-08-20 | 0.007425 |
2023-08-21 | 0.007358 |
2023-08-22 | 0.007371 |
2023-08-23 | 0.00737 |
2023-08-24 | 0.007358 |
2023-08-25 | 0.007374 |
2023-08-26 | 0.007367 |
2023-08-27 | 0.007367 |
2023-08-28 | 0.007391 |
2023-08-29 | 0.007436 |
2023-08-30 | 0.007412 |
2023-08-31 | 0.007429 |
2023-09-01 | 0.007452 |
2023-09-02 | 0.007453 |
2023-09-03 | 0.007451 |
2023-09-04 | 0.007445 |
2023-09-05 | 0.007382 |
2023-09-06 | 0.007424 |
2023-09-07 | 0.007423 |
2023-09-08 | 0.007433 |
2023-09-09 | 0.007434 |
2023-09-10 | 0.007442 |
2023-09-11 | 0.007427 |
2023-09-12 | 0.0074 |
2023-09-13 | 0.007394 |
2023-09-14 | 0.007401 |
2023-09-15 | 0.007401 |
2023-09-16 | 0.007414 |
2023-09-17 | 0.007416 |
2023-09-18 | 0.007393 |
2023-09-19 | 0.00739 |
2023-09-20 | 0.007346 |
2023-09-22 | 0.007374 |
2023-09-23 | 0.007401 |
2023-09-24 | 0.0074 |
2023-09-25 | 0.007336 |
2023-09-26 | 0.007375 |
2023-09-27 | 0.007354 |
2023-09-28 | 0.007376 |
2023-09-29 | 0.007275 |
2023-09-30 | 0.007275 |
2023-10-01 | 0.007275 |
2023-10-02 | 0.007377 |
2023-10-03 | 0.007386 |
2023-10-04 | 0.007415 |
2023-10-05 | 0.007405 |
2023-10-06 | 0.007344 |
2023-10-07 | 0.00736 |
2023-10-08 | 0.007383 |
2023-10-09 | 0.007375 |
2023-10-10 | 0.007361 |
2023-10-11 | 0.007357 |
2023-10-12 | 0.007394 |
2023-10-13 | 0.007312 |
2023-10-14 | 0.007332 |
2023-10-15 | 0.007406 |
2023-10-16 | 0.007399 |
2023-10-17 | 0.007394 |
2023-10-18 | 0.007387 |
2023-10-19 | 0.007394 |
2023-10-20 | 0.007306 |
2023-10-21 | 0.007298 |
2023-10-22 | 0.007393 |
2023-10-23 | 0.007365 |
2023-10-24 | 0.007326 |
2023-10-25 | 0.007357 |
2023-10-26 | 0.007371 |
2023-10-27 | 0.007316 |
2023-10-28 | 0.007316 |
2023-10-29 | 0.007355 |
2023-10-30 | 0.00734 |
2023-10-31 | 0.007328 |
2023-11-01 | 0.007331 |
2023-11-02 | 0.00732 |
2023-11-03 | 0.007298 |
2023-11-04 | 0.007309 |
2023-11-05 | 0.007309 |
2023-11-06 | 0.007177 |
2023-11-07 | 0.007147 |
2023-11-08 | 0.00727 |
2023-11-09 | 0.007281 |
2023-11-10 | 0.007318 |
2023-11-11 | 0.007245 |
2023-11-12 | 0.007245 |
2023-11-13 | 0.007319 |
2023-11-14 | 0.007292 |
2023-11-15 | 0.007242 |
2023-11-16 | 0.007246 |
2023-11-17 | 0.007266 |
2023-11-18 | 0.007239 |
2023-11-19 | 0.007239 |
2023-11-20 | 0.007281 |
2023-11-21 | 0.00724 |
2023-11-22 | 0.007249 |
2023-11-23 | 0.007243 |
2023-11-24 | 0.007223 |
2023-11-25 | 0.007167 |
2023-11-26 | 0.007167 |
2023-11-27 | 0.007199 |
2023-11-28 | 0.00719 |
2023-11-29 | 0.007152 |
2023-11-30 | 0.007195 |
2023-12-01 | 0.007189 |
2023-12-02 | 0.007105 |
2023-12-03 | 0.007105 |
2023-12-04 | 0.007191 |
2023-12-05 | 0.007177 |
2023-12-06 | 0.007238 |
2023-12-07 | 0.007232 |
2023-12-08 | 0.00723 |
2023-12-09 | 0.007244 |
2023-12-10 | 0.007245 |
2023-12-11 | 0.007228 |
2023-12-12 | 0.007244 |
2023-12-13 | 0.007253 |
2023-12-14 | 0.007231 |
2023-12-15 | 0.007187 |
2023-12-16 | 0.00717 |
2023-12-17 | 0.00717 |
2023-12-18 | 0.007181 |
2023-12-19 | 0.007198 |
2023-12-20 | 0.007174 |
2023-12-21 | 0.007208 |
2023-12-22 | 0.007195 |
2023-12-23 | 0.00716 |
2023-12-24 | 0.00716 |
2023-12-25 | 0.00718 |
2023-12-26 | 0.007184 |
2023-12-27 | 0.007236 |
2023-12-28 | 0.007202 |
2023-12-29 | 0.007183 |
2023-12-30 | 0.007113 |
2023-12-31 | 0.007113 |
2024-01-01 | 0.007205 |
2024-01-02 | 0.007245 |
2024-01-03 | 0.007259 |
2024-01-04 | 0.007233 |
2024-01-05 | 0.00725 |
2024-01-06 | 0.007215 |
2024-01-07 | 0.007219 |
2024-01-08 | 0.007276 |
2024-01-09 | 0.00728 |
2024-01-10 | 0.00728 |
2024-01-11 | 0.007285 |
2024-01-12 | 0.007298 |
2024-01-13 | 0.007212 |
2024-01-14 | 0.007228 |
2024-01-15 | 0.007297 |
2024-01-16 | 0.00732 |
2024-01-17 | 0.007334 |
2024-01-18 | 0.007328 |
2024-01-19 | 0.007393 |
2024-01-20 | 0.007349 |
2024-01-21 | 0.007349 |
2024-01-22 | 0.007398 |
2024-01-23 | 0.007415 |
2024-01-24 | 0.007449 |
2024-01-25 | 0.00743 |
2024-01-26 | 0.007445 |
2024-01-27 | 0.007398 |
2024-01-28 | 0.007398 |
2024-01-29 | 0.007452 |
2024-01-30 | 0.00747 |
2024-01-31 | 0.007509 |
2024-02-01 | 0.007556 |
2024-02-02 | 0.007582 |
2024-02-03 | 0.007539 |
2024-02-04 | 0.007567 |
2024-02-05 | 0.00759 |
2024-02-06 | 0.007572 |
2024-02-07 | 0.007594 |
2024-02-08 | 0.007564 |
2024-02-09 | 0.007587 |
2024-02-10 | 0.007446 |
2024-02-11 | 0.007446 |
2024-02-12 | 0.007543 |
2024-02-13 | 0.007556 |
2024-02-14 | 0.007601 |
2024-02-15 | 0.007601 |
2024-02-16 | 0.007572 |
2024-02-17 | 0.00749 |
2024-02-18 | 0.00749 |
2024-02-19 | 0.007586 |
2024-02-20 | 0.007558 |
2024-02-21 | 0.007594 |
2024-02-22 | 0.007601 |
2024-02-23 | 0.0076 |
2024-02-24 | 0.007556 |
2024-02-25 | 0.007556 |
2024-02-26 | 0.007564 |
2024-02-27 | 0.007569 |
2024-02-28 | 0.007572 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明