1LKR = 0.036168TJS
1斯里兰卡卢比 = 0.036168塔吉克斯坦索莫尼
按当前汇率,1斯里兰卡卢比可兑换0.036168塔吉克斯坦索莫尼
汇率更新时间:2024-04-19 23:01
塔吉克斯坦索莫尼对斯里兰卡卢比汇率 斯里兰卡卢比汇率 塔吉克斯坦索莫尼汇率
声明与提示:斯里兰卡卢比对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行斯里兰卡卢比兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.036521 |
2024-04-02 | 0.036572 |
2024-04-03 | 0.036566 |
2024-04-04 | 0.036501 |
2024-04-05 | 0.036646 |
2024-04-06 | 0.036646 |
2024-04-07 | 0.036645 |
2024-04-08 | 0.036599 |
2024-04-09 | 0.036657 |
2024-04-10 | 0.036687 |
2024-04-11 | 0.036666 |
2024-04-12 | 0.036645 |
2024-04-13 | 0.036644 |
2024-04-14 | 0.036644 |
2024-04-15 | 0.0365 |
2024-04-16 | 0.036429 |
2024-04-17 | 0.036172 |
2024-04-18 | 0.036305 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.03402 |
2023-04-20 | 0.033915 |
2023-04-21 | 0.033806 |
2023-04-22 | 0.033807 |
2023-04-23 | 0.03381 |
2023-04-24 | 0.033762 |
2023-04-25 | 0.03361 |
2023-04-26 | 0.033912 |
2023-04-27 | 0.033943 |
2023-04-28 | 0.034098 |
2023-04-29 | 0.034098 |
2023-04-30 | 0.034098 |
2023-05-01 | 0.034096 |
2023-05-02 | 0.034443 |
2023-05-03 | 0.034118 |
2023-05-04 | 0.034176 |
2023-05-05 | 0.034125 |
2023-05-06 | 0.034125 |
2023-05-07 | 0.034122 |
2023-05-08 | 0.034233 |
2023-05-09 | 0.034357 |
2023-05-10 | 0.034503 |
2023-05-11 | 0.034611 |
2023-05-12 | 0.034881 |
2023-05-13 | 0.034882 |
2023-05-14 | 0.034882 |
2023-05-15 | 0.034919 |
2023-05-16 | 0.035195 |
2023-05-17 | 0.035853 |
2023-05-18 | 0.035461 |
2023-05-19 | 0.035604 |
2023-05-20 | 0.035604 |
2023-05-21 | 0.035604 |
2023-05-22 | 0.035738 |
2023-05-23 | 0.035819 |
2023-05-24 | 0.035921 |
2023-05-25 | 0.036113 |
2023-05-26 | 0.036148 |
2023-05-27 | 0.036151 |
2023-05-28 | 0.036743 |
2023-05-29 | 0.03682 |
2023-05-30 | 0.036774 |
2023-05-31 | 0.037127 |
2023-06-01 | 0.037032 |
2023-06-02 | 0.037628 |
2023-06-03 | 0.037627 |
2023-06-04 | 0.037627 |
2023-06-05 | 0.037529 |
2023-06-06 | 0.037334 |
2023-06-07 | 0.037416 |
2023-06-08 | 0.037388 |
2023-06-09 | 0.037128 |
2023-06-10 | 0.036794 |
2023-06-11 | 0.036783 |
2023-06-12 | 0.036295 |
2023-06-13 | 0.035528 |
2023-06-14 | 0.034095 |
2023-06-15 | 0.03554 |
2023-06-16 | 0.035244 |
2023-06-17 | 0.035244 |
2023-06-18 | 0.035243 |
2023-06-19 | 0.035587 |
2023-06-20 | 0.035454 |
2023-06-21 | 0.035455 |
2023-06-22 | 0.035559 |
2023-06-23 | 0.035454 |
2023-06-24 | 0.035676 |
2023-06-25 | 0.035457 |
2023-06-26 | 0.035311 |
2023-06-27 | 0.035338 |
2023-06-28 | 0.035568 |
2023-06-29 | 0.035563 |
2023-06-30 | 0.035489 |
2023-07-01 | 0.035489 |
2023-07-02 | 0.035487 |
2023-07-03 | 0.035474 |
2023-07-04 | 0.035769 |
2023-07-05 | 0.035519 |
2023-07-06 | 0.035445 |
2023-07-07 | 0.03519 |
2023-07-08 | 0.034944 |
2023-07-09 | 0.035079 |
2023-07-10 | 0.034953 |
2023-07-11 | 0.034961 |
2023-07-12 | 0.034621 |
2023-07-13 | 0.034977 |
2023-07-14 | 0.034456 |
2023-07-15 | 0.034151 |
2023-07-16 | 0.034149 |
2023-07-17 | 0.033923 |
2023-07-18 | 0.033815 |
2023-07-19 | 0.033565 |
2023-07-20 | 0.033578 |
2023-07-21 | 0.033372 |
2023-07-22 | 0.033375 |
2023-07-23 | 0.033375 |
2023-07-24 | 0.032989 |
2023-07-25 | 0.032948 |
2023-07-26 | 0.033071 |
2023-07-27 | 0.033104 |
2023-07-28 | 0.033165 |
2023-07-29 | 0.033165 |
2023-07-30 | 0.033164 |
2023-07-31 | 0.034232 |
2023-08-01 | 0.034342 |
2023-08-02 | 0.034811 |
2023-08-03 | 0.034265 |
2023-08-04 | 0.034158 |
2023-08-05 | 0.034424 |
2023-08-06 | 0.034135 |
2023-08-07 | 0.033859 |
2023-08-08 | 0.034222 |
2023-08-09 | 0.034433 |
2023-08-10 | 0.034356 |
2023-08-11 | 0.034157 |
2023-08-12 | 0.034161 |
2023-08-13 | 0.034158 |
2023-08-14 | 0.034084 |
2023-08-15 | 0.03417 |
2023-08-16 | 0.034143 |
2023-08-17 | 0.03401 |
2023-08-18 | 0.034009 |
2023-08-19 | 0.034014 |
2023-08-20 | 0.034012 |
2023-08-21 | 0.033799 |
2023-08-22 | 0.033864 |
2023-08-23 | 0.033872 |
2023-08-24 | 0.033821 |
2023-08-25 | 0.033902 |
2023-08-26 | 0.033904 |
2023-08-27 | 0.033902 |
2023-08-28 | 0.033937 |
2023-08-29 | 0.034166 |
2023-08-30 | 0.034166 |
2023-08-31 | 0.034205 |
2023-09-01 | 0.03433 |
2023-09-02 | 0.034331 |
2023-09-03 | 0.03433 |
2023-09-04 | 0.034329 |
2023-09-05 | 0.03401 |
2023-09-06 | 0.034011 |
2023-09-07 | 0.034011 |
2023-09-08 | 0.034006 |
2023-09-09 | 0.034005 |
2023-09-10 | 0.034005 |
2023-09-11 | 0.034056 |
2023-09-12 | 0.033969 |
2023-09-13 | 0.033956 |
2023-09-14 | 0.033943 |
2023-09-15 | 0.03399 |
2023-09-16 | 0.033991 |
2023-09-17 | 0.033993 |
2023-09-18 | 0.033943 |
2023-09-19 | 0.033885 |
2023-09-20 | 0.033801 |
2023-09-22 | 0.033877 |
2023-09-23 | 0.033881 |
2023-09-24 | 0.033877 |
2023-09-25 | 0.033736 |
2023-09-26 | 0.0339 |
2023-09-27 | 0.033915 |
2023-09-28 | 0.033942 |
2023-09-29 | 0.033875 |
2023-09-30 | 0.033875 |
2023-10-01 | 0.033875 |
2023-10-02 | 0.033913 |
2023-10-03 | 0.033902 |
2023-10-04 | 0.033864 |
2023-10-05 | 0.033934 |
2023-10-06 | 0.033922 |
2023-10-07 | 0.033992 |
2023-10-08 | 0.033955 |
2023-10-09 | 0.033926 |
2023-10-10 | 0.033936 |
2023-10-11 | 0.033931 |
2023-10-12 | 0.033952 |
2023-10-13 | 0.033899 |
2023-10-14 | 0.033992 |
2023-10-15 | 0.033922 |
2023-10-16 | 0.033866 |
2023-10-17 | 0.033853 |
2023-10-18 | 0.033871 |
2023-10-19 | 0.033776 |
2023-10-20 | 0.033748 |
2023-10-21 | 0.033712 |
2023-10-22 | 0.03372 |
2023-10-23 | 0.033681 |
2023-10-24 | 0.033507 |
2023-10-25 | 0.033542 |
2023-10-26 | 0.033512 |
2023-10-27 | 0.033516 |
2023-10-28 | 0.033513 |
2023-10-29 | 0.03357 |
2023-10-30 | 0.033406 |
2023-10-31 | 0.033395 |
2023-11-01 | 0.033428 |
2023-11-02 | 0.033331 |
2023-11-03 | 0.033291 |
2023-11-04 | 0.033293 |
2023-11-05 | 0.033293 |
2023-11-06 | 0.033554 |
2023-11-07 | 0.033472 |
2023-11-08 | 0.033398 |
2023-11-09 | 0.033474 |
2023-11-10 | 0.033491 |
2023-11-11 | 0.033601 |
2023-11-12 | 0.033603 |
2023-11-13 | 0.033452 |
2023-11-14 | 0.033392 |
2023-11-15 | 0.033268 |
2023-11-16 | 0.033314 |
2023-11-17 | 0.033386 |
2023-11-18 | 0.033347 |
2023-11-19 | 0.033347 |
2023-11-20 | 0.033313 |
2023-11-21 | 0.033244 |
2023-11-22 | 0.033267 |
2023-11-23 | 0.033261 |
2023-11-24 | 0.033221 |
2023-11-25 | 0.033214 |
2023-11-26 | 0.033214 |
2023-11-27 | 0.033147 |
2023-11-28 | 0.033127 |
2023-11-29 | 0.033194 |
2023-11-30 | 0.033257 |
2023-12-01 | 0.03331 |
2023-12-02 | 0.033335 |
2023-12-03 | 0.033335 |
2023-12-04 | 0.033285 |
2023-12-05 | 0.03335 |
2023-12-06 | 0.033448 |
2023-12-07 | 0.033417 |
2023-12-08 | 0.033385 |
2023-12-09 | 0.033438 |
2023-12-10 | 0.033441 |
2023-12-11 | 0.033381 |
2023-12-12 | 0.033332 |
2023-12-13 | 0.033444 |
2023-12-14 | 0.033458 |
2023-12-15 | 0.033403 |
2023-12-16 | 0.033403 |
2023-12-17 | 0.033403 |
2023-12-18 | 0.033405 |
2023-12-19 | 0.033347 |
2023-12-20 | 0.033411 |
2023-12-21 | 0.033541 |
2023-12-22 | 0.033592 |
2023-12-23 | 0.033547 |
2023-12-24 | 0.033547 |
2023-12-25 | 0.033588 |
2023-12-26 | 0.033589 |
2023-12-27 | 0.033719 |
2023-12-28 | 0.033679 |
2023-12-29 | 0.033785 |
2023-12-30 | 0.033788 |
2023-12-31 | 0.033788 |
2024-01-01 | 0.03388 |
2024-01-02 | 0.03399 |
2024-01-03 | 0.033837 |
2024-01-04 | 0.033906 |
2024-01-05 | 0.034 |
2024-01-06 | 0.034073 |
2024-01-07 | 0.034092 |
2024-01-08 | 0.033974 |
2024-01-09 | 0.033968 |
2024-01-10 | 0.033896 |
2024-01-11 | 0.034004 |
2024-01-12 | 0.033922 |
2024-01-13 | 0.033959 |
2024-01-14 | 0.034034 |
2024-01-15 | 0.033878 |
2024-01-16 | 0.034023 |
2024-01-17 | 0.03397 |
2024-01-18 | 0.034009 |
2024-01-19 | 0.034036 |
2024-01-20 | 0.034031 |
2024-01-21 | 0.034031 |
2024-01-22 | 0.034066 |
2024-01-23 | 0.034071 |
2024-01-24 | 0.034307 |
2024-01-25 | 0.034282 |
2024-01-26 | 0.034305 |
2024-01-27 | 0.034303 |
2024-01-28 | 0.034303 |
2024-01-29 | 0.034288 |
2024-01-30 | 0.034384 |
2024-01-31 | 0.034632 |
2024-02-01 | 0.034864 |
2024-02-02 | 0.03501 |
2024-02-03 | 0.035011 |
2024-02-04 | 0.035139 |
2024-02-05 | 0.034957 |
2024-02-06 | 0.034842 |
2024-02-07 | 0.03492 |
2024-02-08 | 0.034902 |
2024-02-09 | 0.034963 |
2024-02-10 | 0.03506 |
2024-02-11 | 0.03506 |
2024-02-12 | 0.034871 |
2024-02-13 | 0.034973 |
2024-02-14 | 0.034978 |
2024-02-15 | 0.034981 |
2024-02-16 | 0.035023 |
2024-02-17 | 0.035024 |
2024-02-18 | 0.035024 |
2024-02-19 | 0.035089 |
2024-02-20 | 0.035087 |
2024-02-21 | 0.03516 |
2024-02-22 | 0.035212 |
2024-02-23 | 0.035215 |
2024-02-24 | 0.035215 |
2024-02-25 | 0.035215 |
2024-02-26 | 0.035247 |
2024-02-27 | 0.035286 |
2024-02-28 | 0.035375 |
2024-04-01 | 0.036521 |
2024-04-02 | 0.036572 |
2024-04-03 | 0.036566 |
2024-04-04 | 0.036501 |
2024-04-05 | 0.036646 |
2024-04-06 | 0.036646 |
2024-04-07 | 0.036645 |
2024-04-08 | 0.036599 |
2024-04-09 | 0.036657 |
2024-04-10 | 0.036687 |
2024-04-11 | 0.036666 |
2024-04-12 | 0.036645 |
2024-04-13 | 0.036644 |
2024-04-14 | 0.036644 |
2024-04-15 | 0.0365 |
2024-04-16 | 0.036429 |
2024-04-17 | 0.036172 |
2024-04-18 | 0.036305 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明