1LKR = 0.114928SRD
1斯里兰卡卢比 = 0.114928苏里南元
按当前汇率,1斯里兰卡卢比可兑换0.114928苏里南元
汇率更新时间:2024-04-20 16:01
声明与提示:斯里兰卡卢比对苏里南元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换苏里南元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.116837 |
2024-04-02 | 0.117046 |
2024-04-03 | 0.116537 |
2024-04-04 | 0.116539 |
2024-04-05 | 0.116711 |
2024-04-06 | 0.116329 |
2024-04-07 | 0.116307 |
2024-04-08 | 0.116812 |
2024-04-09 | 0.117065 |
2024-04-10 | 0.116925 |
2024-04-11 | 0.116578 |
2024-04-12 | 0.116951 |
2024-04-13 | 0.116308 |
2024-04-14 | 0.116299 |
2024-04-15 | 0.116064 |
2024-04-16 | 0.115889 |
2024-04-17 | 0.114821 |
2024-04-18 | 0.115227 |
2024-04-19 | 0.114311 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.116186 |
2023-04-21 | 0.115869 |
2023-04-22 | 0.11587 |
2023-04-23 | 0.114892 |
2023-04-24 | 0.115807 |
2023-04-25 | 0.113101 |
2023-04-26 | 0.115765 |
2023-04-27 | 0.115837 |
2023-04-28 | 0.116417 |
2023-04-29 | 0.11642 |
2023-04-30 | 0.117965 |
2023-05-01 | 0.116643 |
2023-05-02 | 0.117813 |
2023-05-03 | 0.116681 |
2023-05-04 | 0.117378 |
2023-05-05 | 0.116545 |
2023-05-06 | 0.116545 |
2023-05-07 | 0.116548 |
2023-05-08 | 0.117402 |
2023-05-09 | 0.117401 |
2023-05-10 | 0.11958 |
2023-05-11 | 0.118898 |
2023-05-12 | 0.11828 |
2023-05-13 | 0.118746 |
2023-05-14 | 0.118746 |
2023-05-15 | 0.118723 |
2023-05-16 | 0.121521 |
2023-05-17 | 0.12303 |
2023-05-18 | 0.121346 |
2023-05-19 | 0.12127 |
2023-05-20 | 0.121605 |
2023-05-21 | 0.121604 |
2023-05-22 | 0.121846 |
2023-05-23 | 0.123455 |
2023-05-24 | 0.123212 |
2023-05-25 | 0.123387 |
2023-05-26 | 0.123376 |
2023-05-27 | 0.123375 |
2023-05-28 | 0.125146 |
2023-05-29 | 0.125616 |
2023-05-30 | 0.125968 |
2023-05-31 | 0.126742 |
2023-06-01 | 0.128276 |
2023-06-02 | 0.128585 |
2023-06-03 | 0.128119 |
2023-06-04 | 0.128117 |
2023-06-05 | 0.128486 |
2023-06-06 | 0.12912 |
2023-06-07 | 0.128778 |
2023-06-08 | 0.128497 |
2023-06-09 | 0.127838 |
2023-06-10 | 0.126653 |
2023-06-11 | 0.126627 |
2023-06-12 | 0.124891 |
2023-06-13 | 0.123427 |
2023-06-14 | 0.117488 |
2023-06-15 | 0.122389 |
2023-06-16 | 0.121389 |
2023-06-17 | 0.121387 |
2023-06-18 | 0.12151 |
2023-06-19 | 0.122631 |
2023-06-20 | 0.122084 |
2023-06-21 | 0.123057 |
2023-06-22 | 0.12473 |
2023-06-23 | 0.123467 |
2023-06-24 | 0.124238 |
2023-06-25 | 0.12424 |
2023-06-26 | 0.121712 |
2023-06-27 | 0.123081 |
2023-06-28 | 0.122599 |
2023-06-29 | 0.122592 |
2023-06-30 | 0.123527 |
2023-07-01 | 0.123528 |
2023-07-02 | 0.124333 |
2023-07-03 | 0.120735 |
2023-07-04 | 0.120861 |
2023-07-05 | 0.122098 |
2023-07-06 | 0.122335 |
2023-07-07 | 0.120876 |
2023-07-08 | 0.12097 |
2023-07-09 | 0.121451 |
2023-07-10 | 0.12076 |
2023-07-11 | 0.119894 |
2023-07-12 | 0.120117 |
2023-07-13 | 0.120237 |
2023-07-14 | 0.118431 |
2023-07-15 | 0.117605 |
2023-07-16 | 0.119184 |
2023-07-17 | 0.117036 |
2023-07-18 | 0.118171 |
2023-07-19 | 0.11812 |
2023-07-20 | 0.117276 |
2023-07-21 | 0.117041 |
2023-07-22 | 0.117147 |
2023-07-23 | 0.117149 |
2023-07-24 | 0.115997 |
2023-07-25 | 0.11558 |
2023-07-26 | 0.116037 |
2023-07-27 | 0.116098 |
2023-07-28 | 0.116591 |
2023-07-29 | 0.116893 |
2023-07-30 | 0.116892 |
2023-07-31 | 0.120613 |
2023-08-01 | 0.120835 |
2023-08-02 | 0.121623 |
2023-08-03 | 0.119942 |
2023-08-04 | 0.119295 |
2023-08-05 | 0.120225 |
2023-08-06 | 0.120099 |
2023-08-07 | 0.118633 |
2023-08-08 | 0.119567 |
2023-08-09 | 0.120258 |
2023-08-10 | 0.119417 |
2023-08-11 | 0.119077 |
2023-08-12 | 0.118762 |
2023-08-13 | 0.118629 |
2023-08-14 | 0.118741 |
2023-08-15 | 0.118801 |
2023-08-16 | 0.118986 |
2023-08-17 | 0.118294 |
2023-08-18 | 0.118285 |
2023-08-19 | 0.118582 |
2023-08-20 | 0.118586 |
2023-08-21 | 0.117877 |
2023-08-22 | 0.118299 |
2023-08-23 | 0.117968 |
2023-08-24 | 0.117711 |
2023-08-25 | 0.117887 |
2023-08-26 | 0.117786 |
2023-08-27 | 0.117784 |
2023-08-28 | 0.11826 |
2023-08-29 | 0.119281 |
2023-08-30 | 0.119105 |
2023-08-31 | 0.118997 |
2023-09-01 | 0.11937 |
2023-09-02 | 0.119371 |
2023-09-03 | 0.11937 |
2023-09-04 | 0.120534 |
2023-09-05 | 0.118108 |
2023-09-06 | 0.119209 |
2023-09-07 | 0.118482 |
2023-09-08 | 0.118975 |
2023-09-09 | 0.118973 |
2023-09-10 | 0.119097 |
2023-09-11 | 0.119273 |
2023-09-12 | 0.118182 |
2023-09-13 | 0.118043 |
2023-09-14 | 0.118277 |
2023-09-15 | 0.118378 |
2023-09-16 | 0.118576 |
2023-09-17 | 0.117945 |
2023-09-18 | 0.118187 |
2023-09-19 | 0.118591 |
2023-09-20 | 0.11754 |
2023-09-22 | 0.118399 |
2023-09-23 | 0.118803 |
2023-09-24 | 0.118805 |
2023-09-25 | 0.117434 |
2023-09-26 | 0.118028 |
2023-09-27 | 0.11809 |
2023-09-28 | 0.118537 |
2023-09-29 | 0.117965 |
2023-09-30 | 0.118132 |
2023-10-01 | 0.118132 |
2023-10-02 | 0.118112 |
2023-10-03 | 0.118369 |
2023-10-04 | 0.118217 |
2023-10-05 | 0.118869 |
2023-10-06 | 0.117802 |
2023-10-07 | 0.119208 |
2023-10-08 | 0.117895 |
2023-10-09 | 0.117995 |
2023-10-10 | 0.118126 |
2023-10-11 | 0.118093 |
2023-10-12 | 0.117998 |
2023-10-13 | 0.11795 |
2023-10-14 | 0.118116 |
2023-10-15 | 0.117931 |
2023-10-16 | 0.118116 |
2023-10-17 | 0.117533 |
2023-10-18 | 0.117878 |
2023-10-19 | 0.118128 |
2023-10-20 | 0.117589 |
2023-10-21 | 0.118047 |
2023-10-22 | 0.117909 |
2023-10-23 | 0.11716 |
2023-10-24 | 0.116507 |
2023-10-25 | 0.116744 |
2023-10-26 | 0.117138 |
2023-10-27 | 0.116117 |
2023-10-28 | 0.11586 |
2023-10-29 | 0.116529 |
2023-10-30 | 0.116243 |
2023-10-31 | 0.116549 |
2023-11-01 | 0.116646 |
2023-11-02 | 0.116226 |
2023-11-03 | 0.116172 |
2023-11-04 | 0.116151 |
2023-11-05 | 0.116181 |
2023-11-06 | 0.116582 |
2023-11-07 | 0.116608 |
2023-11-08 | 0.115709 |
2023-11-09 | 0.116271 |
2023-11-10 | 0.116247 |
2023-11-11 | 0.11592 |
2023-11-12 | 0.115874 |
2023-11-13 | 0.116164 |
2023-11-14 | 0.116112 |
2023-11-15 | 0.115586 |
2023-11-16 | 0.115648 |
2023-11-17 | 0.116209 |
2023-11-18 | 0.116283 |
2023-11-19 | 0.116427 |
2023-11-20 | 0.11621 |
2023-11-21 | 0.115996 |
2023-11-22 | 0.115532 |
2023-11-23 | 0.115459 |
2023-11-24 | 0.115639 |
2023-11-25 | 0.114813 |
2023-11-26 | 0.114803 |
2023-11-27 | 0.115026 |
2023-11-28 | 0.115233 |
2023-11-29 | 0.114918 |
2023-11-30 | 0.115414 |
2023-12-01 | 0.115121 |
2023-12-02 | 0.114966 |
2023-12-03 | 0.114909 |
2023-12-04 | 0.115113 |
2023-12-05 | 0.115095 |
2023-12-06 | 0.115602 |
2023-12-07 | 0.115322 |
2023-12-08 | 0.115151 |
2023-12-09 | 0.114115 |
2023-12-10 | 0.114019 |
2023-12-11 | 0.115012 |
2023-12-12 | 0.115008 |
2023-12-13 | 0.115168 |
2023-12-14 | 0.11458 |
2023-12-15 | 0.114105 |
2023-12-16 | 0.115076 |
2023-12-17 | 0.115154 |
2023-12-18 | 0.114594 |
2023-12-19 | 0.114452 |
2023-12-20 | 0.113554 |
2023-12-21 | 0.11404 |
2023-12-22 | 0.113765 |
2023-12-23 | 0.114114 |
2023-12-24 | 0.113654 |
2023-12-25 | 0.114026 |
2023-12-26 | 0.11416 |
2023-12-27 | 0.114893 |
2023-12-28 | 0.114782 |
2023-12-29 | 0.11397 |
2023-12-30 | 0.112709 |
2023-12-31 | 0.112345 |
2024-01-01 | 0.113422 |
2024-01-02 | 0.114057 |
2024-01-03 | 0.113367 |
2024-01-04 | 0.112732 |
2024-01-05 | 0.113203 |
2024-01-06 | 0.112767 |
2024-01-07 | 0.112689 |
2024-01-08 | 0.113335 |
2024-01-09 | 0.113977 |
2024-01-10 | 0.113921 |
2024-01-11 | 0.113875 |
2024-01-12 | 0.114106 |
2024-01-13 | 0.113121 |
2024-01-14 | 0.11315 |
2024-01-15 | 0.113654 |
2024-01-16 | 0.114377 |
2024-01-17 | 0.114219 |
2024-01-18 | 0.114252 |
2024-01-19 | 0.114667 |
2024-01-20 | 0.113603 |
2024-01-21 | 0.113192 |
2024-01-22 | 0.114586 |
2024-01-23 | 0.114959 |
2024-01-24 | 0.115036 |
2024-01-25 | 0.115768 |
2024-01-26 | 0.115171 |
2024-01-27 | 0.115192 |
2024-01-28 | 0.115178 |
2024-01-29 | 0.11502 |
2024-01-30 | 0.115268 |
2024-01-31 | 0.115704 |
2024-02-01 | 0.116791 |
2024-02-02 | 0.117353 |
2024-02-03 | 0.117073 |
2024-02-04 | 0.117467 |
2024-02-05 | 0.117104 |
2024-02-06 | 0.116631 |
2024-02-07 | 0.116576 |
2024-02-08 | 0.116407 |
2024-02-09 | 0.116426 |
2024-02-10 | 0.116301 |
2024-02-11 | 0.116298 |
2024-02-12 | 0.116255 |
2024-02-13 | 0.116262 |
2024-02-14 | 0.116538 |
2024-02-15 | 0.116182 |
2024-02-16 | 0.11558 |
2024-02-17 | 0.115499 |
2024-02-18 | 0.115387 |
2024-02-19 | 0.115458 |
2024-02-20 | 0.115927 |
2024-02-21 | 0.113811 |
2024-02-22 | 0.11508 |
2024-02-23 | 0.114331 |
2024-02-24 | 0.114161 |
2024-02-25 | 0.114157 |
2024-02-26 | 0.113323 |
2024-02-27 | 0.113702 |
2024-02-28 | 0.113763 |
2024-04-01 | 0.116837 |
2024-04-02 | 0.117046 |
2024-04-03 | 0.116537 |
2024-04-04 | 0.116539 |
2024-04-05 | 0.116711 |
2024-04-06 | 0.116329 |
2024-04-07 | 0.116307 |
2024-04-08 | 0.116812 |
2024-04-09 | 0.117065 |
2024-04-10 | 0.116925 |
2024-04-11 | 0.116578 |
2024-04-12 | 0.116951 |
2024-04-13 | 0.116308 |
2024-04-14 | 0.116299 |
2024-04-15 | 0.116064 |
2024-04-16 | 0.115889 |
2024-04-17 | 0.114821 |
2024-04-18 | 0.115227 |
2024-04-19 | 0.114311 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明