1LKR = 0.004507SGD
1斯里兰卡卢比 = 0.004507新加坡元
按当前汇率,1斯里兰卡卢比可兑换0.004507新加坡元
汇率更新时间:2024-04-18 06:01
声明与提示:斯里兰卡卢比对新加坡元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换新加坡元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.004511 |
2024-04-02 | 0.004513 |
2024-04-03 | 0.004501 |
2024-04-04 | 0.004497 |
2024-04-05 | 0.004509 |
2024-04-06 | 0.004511 |
2024-04-07 | 0.00451 |
2024-04-08 | 0.004505 |
2024-04-09 | 0.004505 |
2024-04-10 | 0.004536 |
2024-04-11 | 0.004536 |
2024-04-12 | 0.00456 |
2024-04-13 | 0.004563 |
2024-04-14 | 0.004563 |
2024-04-15 | 0.004555 |
2024-04-16 | 0.004549 |
2024-04-17 | 0.004516 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.004136 |
2023-04-19 | 0.004158 |
2023-04-20 | 0.004141 |
2023-04-21 | 0.004136 |
2023-04-22 | 0.004137 |
2023-04-23 | 0.004135 |
2023-04-24 | 0.004143 |
2023-04-25 | 0.004118 |
2023-04-26 | 0.004145 |
2023-04-27 | 0.004147 |
2023-04-28 | 0.004169 |
2023-04-29 | 0.004169 |
2023-04-30 | 0.004222 |
2023-05-01 | 0.004178 |
2023-05-02 | 0.004218 |
2023-05-03 | 0.00416 |
2023-05-04 | 0.004156 |
2023-05-05 | 0.004146 |
2023-05-06 | 0.004147 |
2023-05-07 | 0.004145 |
2023-05-08 | 0.004157 |
2023-05-09 | 0.004173 |
2023-05-10 | 0.004186 |
2023-05-11 | 0.004224 |
2023-05-12 | 0.004269 |
2023-05-13 | 0.004283 |
2023-05-14 | 0.004284 |
2023-05-15 | 0.004268 |
2023-05-16 | 0.004329 |
2023-05-17 | 0.004409 |
2023-05-18 | 0.004381 |
2023-05-19 | 0.004379 |
2023-05-20 | 0.00439 |
2023-05-21 | 0.004394 |
2023-05-22 | 0.004401 |
2023-05-23 | 0.004422 |
2023-05-24 | 0.004444 |
2023-05-25 | 0.004483 |
2023-05-26 | 0.004468 |
2023-05-27 | 0.004467 |
2023-05-28 | 0.00454 |
2023-05-29 | 0.00456 |
2023-05-30 | 0.00455 |
2023-05-31 | 0.004599 |
2023-06-01 | 0.00457 |
2023-06-02 | 0.004655 |
2023-06-03 | 0.004639 |
2023-06-04 | 0.004637 |
2023-06-05 | 0.004647 |
2023-06-06 | 0.004607 |
2023-06-07 | 0.004621 |
2023-06-08 | 0.004597 |
2023-06-09 | 0.004573 |
2023-06-10 | 0.004528 |
2023-06-11 | 0.004527 |
2023-06-12 | 0.004465 |
2023-06-13 | 0.004365 |
2023-06-14 | 0.004192 |
2023-06-15 | 0.004351 |
2023-06-16 | 0.004331 |
2023-06-17 | 0.004331 |
2023-06-18 | 0.004322 |
2023-06-19 | 0.004366 |
2023-06-20 | 0.004364 |
2023-06-21 | 0.004354 |
2023-06-22 | 0.00438 |
2023-06-23 | 0.004391 |
2023-06-24 | 0.004418 |
2023-06-25 | 0.004415 |
2023-06-26 | 0.004379 |
2023-06-27 | 0.004368 |
2023-06-28 | 0.004403 |
2023-06-29 | 0.004417 |
2023-06-30 | 0.004391 |
2023-07-01 | 0.004391 |
2023-07-02 | 0.004419 |
2023-07-03 | 0.004395 |
2023-07-04 | 0.004411 |
2023-07-05 | 0.004397 |
2023-07-06 | 0.004383 |
2023-07-07 | 0.004343 |
2023-07-08 | 0.004345 |
2023-07-09 | 0.004352 |
2023-07-10 | 0.004296 |
2023-07-11 | 0.004275 |
2023-07-12 | 0.004249 |
2023-07-13 | 0.00423 |
2023-07-14 | 0.004161 |
2023-07-15 | 0.004133 |
2023-07-16 | 0.004137 |
2023-07-17 | 0.004099 |
2023-07-18 | 0.004087 |
2023-07-19 | 0.004069 |
2023-07-20 | 0.004068 |
2023-07-21 | 0.004057 |
2023-07-22 | 0.004058 |
2023-07-23 | 0.004059 |
2023-07-24 | 0.004021 |
2023-07-25 | 0.003999 |
2023-07-26 | 0.004009 |
2023-07-27 | 0.004026 |
2023-07-28 | 0.004038 |
2023-07-29 | 0.004049 |
2023-07-30 | 0.004051 |
2023-07-31 | 0.004154 |
2023-08-01 | 0.004184 |
2023-08-02 | 0.004253 |
2023-08-03 | 0.004194 |
2023-08-04 | 0.00417 |
2023-08-05 | 0.004203 |
2023-08-06 | 0.0042 |
2023-08-07 | 0.004142 |
2023-08-08 | 0.004201 |
2023-08-09 | 0.004222 |
2023-08-10 | 0.00422 |
2023-08-11 | 0.004212 |
2023-08-12 | 0.004202 |
2023-08-13 | 0.004198 |
2023-08-14 | 0.00421 |
2023-08-15 | 0.004227 |
2023-08-16 | 0.004236 |
2023-08-17 | 0.004208 |
2023-08-18 | 0.004209 |
2023-08-19 | 0.00422 |
2023-08-20 | 0.004214 |
2023-08-21 | 0.00418 |
2023-08-22 | 0.004188 |
2023-08-23 | 0.004177 |
2023-08-24 | 0.004182 |
2023-08-25 | 0.004188 |
2023-08-26 | 0.004185 |
2023-08-27 | 0.004185 |
2023-08-28 | 0.004188 |
2023-08-29 | 0.0042 |
2023-08-30 | 0.004197 |
2023-08-31 | 0.00421 |
2023-09-01 | 0.004232 |
2023-09-02 | 0.00423 |
2023-09-03 | 0.004231 |
2023-09-04 | 0.004232 |
2023-09-05 | 0.00421 |
2023-09-06 | 0.004226 |
2023-09-07 | 0.004232 |
2023-09-08 | 0.004229 |
2023-09-09 | 0.00423 |
2023-09-10 | 0.004236 |
2023-09-11 | 0.004221 |
2023-09-12 | 0.004211 |
2023-09-13 | 0.004208 |
2023-09-14 | 0.004216 |
2023-09-15 | 0.00422 |
2023-09-16 | 0.004228 |
2023-09-17 | 0.004228 |
2023-09-18 | 0.004216 |
2023-09-19 | 0.004214 |
2023-09-20 | 0.0042 |
2023-09-22 | 0.004213 |
2023-09-23 | 0.004231 |
2023-09-24 | 0.004229 |
2023-09-25 | 0.004197 |
2023-09-26 | 0.004229 |
2023-09-27 | 0.004224 |
2023-09-28 | 0.004219 |
2023-09-29 | 0.004209 |
2023-09-30 | 0.004208 |
2023-10-01 | 0.004207 |
2023-10-02 | 0.004239 |
2023-10-03 | 0.004244 |
2023-10-04 | 0.004232 |
2023-10-05 | 0.004226 |
2023-10-06 | 0.004212 |
2023-10-07 | 0.004223 |
2023-10-08 | 0.004228 |
2023-10-09 | 0.004218 |
2023-10-10 | 0.004214 |
2023-10-11 | 0.00421 |
2023-10-12 | 0.004233 |
2023-10-13 | 0.00423 |
2023-10-14 | 0.004242 |
2023-10-15 | 0.00423 |
2023-10-16 | 0.004227 |
2023-10-17 | 0.004221 |
2023-10-18 | 0.004234 |
2023-10-19 | 0.004227 |
2023-10-20 | 0.004222 |
2023-10-21 | 0.004217 |
2023-10-22 | 0.004219 |
2023-10-23 | 0.004189 |
2023-10-24 | 0.004173 |
2023-10-25 | 0.004196 |
2023-10-26 | 0.004195 |
2023-10-27 | 0.004183 |
2023-10-28 | 0.00418 |
2023-10-29 | 0.004186 |
2023-10-30 | 0.004179 |
2023-10-31 | 0.004176 |
2023-11-01 | 0.004168 |
2023-11-02 | 0.004152 |
2023-11-03 | 0.004118 |
2023-11-04 | 0.004116 |
2023-11-05 | 0.004119 |
2023-11-06 | 0.004126 |
2023-11-07 | 0.004142 |
2023-11-08 | 0.004125 |
2023-11-09 | 0.004138 |
2023-11-10 | 0.004155 |
2023-11-11 | 0.004169 |
2023-11-12 | 0.004168 |
2023-11-13 | 0.004156 |
2023-11-14 | 0.004125 |
2023-11-15 | 0.0041 |
2023-11-16 | 0.004101 |
2023-11-17 | 0.004099 |
2023-11-18 | 0.004096 |
2023-11-19 | 0.004093 |
2023-11-20 | 0.004088 |
2023-11-21 | 0.004073 |
2023-11-22 | 0.004092 |
2023-11-23 | 0.004079 |
2023-11-24 | 0.004079 |
2023-11-25 | 0.00408 |
2023-11-26 | 0.00408 |
2023-11-27 | 0.004064 |
2023-11-28 | 0.004046 |
2023-11-29 | 0.004046 |
2023-11-30 | 0.004068 |
2023-12-01 | 0.004072 |
2023-12-02 | 0.004065 |
2023-12-03 | 0.004065 |
2023-12-04 | 0.004076 |
2023-12-05 | 0.004087 |
2023-12-06 | 0.004097 |
2023-12-07 | 0.004093 |
2023-12-08 | 0.004093 |
2023-12-09 | 0.004106 |
2023-12-10 | 0.004108 |
2023-12-11 | 0.004105 |
2023-12-12 | 0.004107 |
2023-12-13 | 0.004107 |
2023-12-14 | 0.00406 |
2023-12-15 | 0.004067 |
2023-12-16 | 0.004073 |
2023-12-17 | 0.00407 |
2023-12-18 | 0.004079 |
2023-12-19 | 0.004062 |
2023-12-20 | 0.004065 |
2023-12-21 | 0.004085 |
2023-12-22 | 0.004068 |
2023-12-23 | 0.004064 |
2023-12-24 | 0.004063 |
2023-12-25 | 0.004061 |
2023-12-26 | 0.00406 |
2023-12-27 | 0.00408 |
2023-12-28 | 0.004063 |
2023-12-29 | 0.004073 |
2023-12-30 | 0.004075 |
2023-12-31 | 0.004074 |
2024-01-01 | 0.004075 |
2024-01-02 | 0.004118 |
2024-01-03 | 0.004122 |
2024-01-04 | 0.004118 |
2024-01-05 | 0.004114 |
2024-01-06 | 0.004135 |
2024-01-07 | 0.004135 |
2024-01-08 | 0.004122 |
2024-01-09 | 0.004131 |
2024-01-10 | 0.004124 |
2024-01-11 | 0.004129 |
2024-01-12 | 0.004127 |
2024-01-13 | 0.004135 |
2024-01-14 | 0.004143 |
2024-01-15 | 0.004141 |
2024-01-16 | 0.004169 |
2024-01-17 | 0.004195 |
2024-01-18 | 0.004188 |
2024-01-19 | 0.004185 |
2024-01-20 | 0.004182 |
2024-01-21 | 0.004181 |
2024-01-22 | 0.004192 |
2024-01-23 | 0.004194 |
2024-01-24 | 0.004199 |
2024-01-25 | 0.004209 |
2024-01-26 | 0.004218 |
2024-01-27 | 0.004223 |
2024-01-28 | 0.004221 |
2024-01-29 | 0.004218 |
2024-01-30 | 0.004229 |
2024-01-31 | 0.004237 |
2024-02-01 | 0.004274 |
2024-02-02 | 0.004302 |
2024-02-03 | 0.004303 |
2024-02-04 | 0.004322 |
2024-02-05 | 0.004312 |
2024-02-06 | 0.004283 |
2024-02-07 | 0.00429 |
2024-02-08 | 0.004299 |
2024-02-09 | 0.004302 |
2024-02-10 | 0.004314 |
2024-02-11 | 0.004314 |
2024-02-12 | 0.004293 |
2024-02-13 | 0.004312 |
2024-02-14 | 0.004307 |
2024-02-15 | 0.004304 |
2024-02-16 | 0.004306 |
2024-02-17 | 0.004309 |
2024-02-18 | 0.004306 |
2024-02-19 | 0.004314 |
2024-02-20 | 0.004307 |
2024-02-21 | 0.004314 |
2024-02-22 | 0.004319 |
2024-02-23 | 0.004322 |
2024-02-24 | 0.00432 |
2024-02-25 | 0.00432 |
2024-02-26 | 0.004327 |
2024-02-27 | 0.004325 |
2024-02-28 | 0.004342 |
2024-04-01 | 0.004511 |
2024-04-02 | 0.004513 |
2024-04-03 | 0.004501 |
2024-04-04 | 0.004497 |
2024-04-05 | 0.004509 |
2024-04-06 | 0.004511 |
2024-04-07 | 0.00451 |
2024-04-08 | 0.004505 |
2024-04-09 | 0.004505 |
2024-04-10 | 0.004536 |
2024-04-11 | 0.004536 |
2024-04-12 | 0.00456 |
2024-04-13 | 0.004563 |
2024-04-14 | 0.004563 |
2024-04-15 | 0.004555 |
2024-04-16 | 0.004549 |
2024-04-17 | 0.004516 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明