1LKR = 4.268408RWF
1斯里兰卡卢比 = 4.268408卢旺达法郎
按当前汇率，1斯里兰卡卢比可兑换4.268408卢旺达法郎
汇率更新时间：2024-04-20 21:01
卢旺达法郎对斯里兰卡卢比汇率 斯里兰卡卢比汇率 卢旺达法郎汇率
声明与提示：斯里兰卡卢比对卢旺达法郎汇率价格为中间价参考值，各银行斯里兰卡卢比兑换卢旺达法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.286514 |
| 2024-04-02 | 4.295118 |
| 2024-04-03 | 4.298842 |
| 2024-04-04 | 4.301587 |
| 2024-04-05 | 4.310229 |
| 2024-04-06 | 4.303809 |
| 2024-04-07 | 4.303767 |
| 2024-04-08 | 4.318524 |
| 2024-04-09 | 4.325343 |
| 2024-04-10 | 4.315807 |
| 2024-04-11 | 4.360015 |
| 2024-04-12 | 4.362186 |
| 2024-04-13 | 4.318151 |
| 2024-04-14 | 4.31836 |
| 2024-04-15 | 4.325176 |
| 2024-04-16 | 4.300686 |
| 2024-04-17 | 4.27047 |
| 2024-04-18 | 4.294407 |
| 2024-04-19 | 4.296685 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.449985 |
| 2023-04-21 | 3.447372 |
| 2023-04-22 | 3.447374 |
| 2023-04-23 | 3.441585 |
| 2023-04-24 | 3.523113 |
| 2023-04-25 | 3.421233 |
| 2023-04-26 | 3.452809 |
| 2023-04-27 | 3.453954 |
| 2023-04-28 | 3.481579 |
| 2023-04-29 | 3.481587 |
| 2023-04-30 | 3.511186 |
| 2023-05-01 | 3.499525 |
| 2023-05-02 | 3.516139 |
| 2023-05-03 | 3.486193 |
| 2023-05-04 | 3.496721 |
| 2023-05-05 | 3.495075 |
| 2023-05-06 | 3.495073 |
| 2023-05-07 | 3.488206 |
| 2023-05-08 | 3.500539 |
| 2023-05-09 | 3.519944 |
| 2023-05-10 | 3.534131 |
| 2023-05-11 | 3.545641 |
| 2023-05-12 | 3.567975 |
| 2023-05-13 | 3.567131 |
| 2023-05-14 | 3.570087 |
| 2023-05-15 | 3.582794 |
| 2023-05-16 | 3.616283 |
| 2023-05-17 | 3.682703 |
| 2023-05-18 | 3.652897 |
| 2023-05-19 | 3.663945 |
| 2023-05-20 | 3.654683 |
| 2023-05-21 | 3.658562 |
| 2023-05-22 | 3.702688 |
| 2023-05-23 | 3.697934 |
| 2023-05-24 | 3.716132 |
| 2023-05-25 | 3.730086 |
| 2023-05-26 | 3.745869 |
| 2023-05-27 | 3.745871 |
| 2023-05-28 | 3.783504 |
| 2023-05-29 | 3.792654 |
| 2023-05-30 | 3.792327 |
| 2023-05-31 | 3.836044 |
| 2023-06-01 | 3.826586 |
| 2023-06-02 | 3.893431 |
| 2023-06-03 | 3.886414 |
| 2023-06-04 | 3.892211 |
| 2023-06-05 | 3.896779 |
| 2023-06-06 | 3.870036 |
| 2023-06-07 | 3.879939 |
| 2023-06-08 | 3.877751 |
| 2023-06-09 | 3.867884 |
| 2023-06-10 | 3.820828 |
| 2023-06-11 | 3.822949 |
| 2023-06-12 | 3.779079 |
| 2023-06-13 | 3.697502 |
| 2023-06-14 | 3.558271 |
| 2023-06-15 | 3.722036 |
| 2023-06-16 | 3.696696 |
| 2023-06-17 | 3.6967 |
| 2023-06-18 | 3.686261 |
| 2023-06-19 | 3.72294 |
| 2023-06-20 | 3.730514 |
| 2023-06-21 | 3.738102 |
| 2023-06-22 | 3.753359 |
| 2023-06-23 | 3.749687 |
| 2023-06-24 | 3.743673 |
| 2023-06-25 | 3.749561 |
| 2023-06-26 | 3.804463 |
| 2023-06-27 | 3.747663 |
| 2023-06-28 | 3.778116 |
| 2023-06-29 | 3.833242 |
| 2023-06-30 | 3.782046 |
| 2023-07-01 | 3.782051 |
| 2023-07-02 | 3.764873 |
| 2023-07-03 | 3.769051 |
| 2023-07-04 | 3.790602 |
| 2023-07-05 | 3.776747 |
| 2023-07-06 | 3.769258 |
| 2023-07-07 | 3.745183 |
| 2023-07-08 | 3.715672 |
| 2023-07-09 | 3.736866 |
| 2023-07-10 | 3.707623 |
| 2023-07-11 | 3.728256 |
| 2023-07-12 | 3.713715 |
| 2023-07-13 | 3.740306 |
| 2023-07-14 | 3.674836 |
| 2023-07-15 | 3.642347 |
| 2023-07-16 | 3.642347 |
| 2023-07-17 | 3.620074 |
| 2023-07-18 | 3.614347 |
| 2023-07-19 | 3.594348 |
| 2023-07-20 | 3.585008 |
| 2023-07-21 | 3.57694 |
| 2023-07-22 | 3.565066 |
| 2023-07-23 | 3.565068 |
| 2023-07-24 | 3.543134 |
| 2023-07-25 | 3.538457 |
| 2023-07-26 | 3.551032 |
| 2023-07-27 | 3.551579 |
| 2023-07-28 | 3.571067 |
| 2023-07-29 | 3.580265 |
| 2023-07-30 | 3.612707 |
| 2023-07-31 | 3.699759 |
| 2023-08-01 | 3.68776 |
| 2023-08-02 | 3.732691 |
| 2023-08-03 | 3.689079 |
| 2023-08-04 | 3.667775 |
| 2023-08-05 | 3.667776 |
| 2023-08-06 | 3.667772 |
| 2023-08-07 | 3.623237 |
| 2023-08-08 | 3.669834 |
| 2023-08-09 | 3.694349 |
| 2023-08-10 | 3.687993 |
| 2023-08-11 | 3.675107 |
| 2023-08-12 | 3.675422 |
| 2023-08-13 | 3.675433 |
| 2023-08-14 | 3.674942 |
| 2023-08-15 | 3.68845 |
| 2023-08-16 | 3.690788 |
| 2023-08-17 | 3.665797 |
| 2023-08-18 | 3.67386 |
| 2023-08-19 | 3.663279 |
| 2023-08-20 | 3.667262 |
| 2023-08-21 | 3.65765 |
| 2023-08-22 | 3.660972 |
| 2023-08-23 | 3.665028 |
| 2023-08-24 | 3.66632 |
| 2023-08-25 | 3.663173 |
| 2023-08-26 | 3.66321 |
| 2023-08-27 | 3.66321 |
| 2023-08-28 | 3.66803 |
| 2023-08-29 | 3.704852 |
| 2023-08-30 | 3.708618 |
| 2023-08-31 | 3.705951 |
| 2023-09-01 | 3.718627 |
| 2023-09-02 | 3.718624 |
| 2023-09-03 | 3.718638 |
| 2023-09-04 | 3.731844 |
| 2023-09-05 | 3.683991 |
| 2023-09-06 | 3.719306 |
| 2023-09-07 | 3.717094 |
| 2023-09-08 | 3.71859 |
| 2023-09-09 | 3.718594 |
| 2023-09-10 | 3.729337 |
| 2023-09-11 | 3.728404 |
| 2023-09-12 | 3.721474 |
| 2023-09-13 | 3.724898 |
| 2023-09-14 | 3.706119 |
| 2023-09-15 | 3.72048 |
| 2023-09-16 | 3.734604 |
| 2023-09-17 | 3.729625 |
| 2023-09-18 | 3.715904 |
| 2023-09-19 | 3.706041 |
| 2023-09-20 | 3.695974 |
| 2023-09-22 | 3.732109 |
| 2023-09-23 | 3.738226 |
| 2023-09-24 | 3.739556 |
| 2023-09-25 | 3.70186 |
| 2023-09-26 | 3.740543 |
| 2023-09-27 | 3.736048 |
| 2023-09-28 | 3.747092 |
| 2023-09-29 | 3.736258 |
| 2023-09-30 | 3.730915 |
| 2023-10-01 | 3.730915 |
| 2023-10-02 | 3.782586 |
| 2023-10-03 | 3.745568 |
| 2023-10-04 | 3.748229 |
| 2023-10-05 | 3.743482 |
| 2023-10-06 | 3.764847 |
| 2023-10-07 | 3.767885 |
| 2023-10-08 | 3.751302 |
| 2023-10-09 | 3.750829 |
| 2023-10-10 | 3.758369 |
| 2023-10-11 | 3.757834 |
| 2023-10-12 | 3.788625 |
| 2023-10-13 | 3.767385 |
| 2023-10-14 | 3.773877 |
| 2023-10-15 | 3.764613 |
| 2023-10-16 | 3.784264 |
| 2023-10-17 | 3.758635 |
| 2023-10-18 | 3.763577 |
| 2023-10-19 | 3.813975 |
| 2023-10-20 | 3.788666 |
| 2023-10-21 | 3.755949 |
| 2023-10-22 | 3.807371 |
| 2023-10-23 | 3.763686 |
| 2023-10-24 | 3.746084 |
| 2023-10-25 | 3.775718 |
| 2023-10-26 | 3.743277 |
| 2023-10-27 | 3.739726 |
| 2023-10-28 | 3.74106 |
| 2023-10-29 | 3.741507 |
| 2023-10-30 | 3.748668 |
| 2023-10-31 | 3.74981 |
| 2023-11-01 | 3.77341 |
| 2023-11-02 | 3.756556 |
| 2023-11-03 | 3.746985 |
| 2023-11-04 | 3.736055 |
| 2023-11-05 | 3.735998 |
| 2023-11-06 | 3.732879 |
| 2023-11-07 | 3.761894 |
| 2023-11-08 | 3.737561 |
| 2023-11-09 | 3.763027 |
| 2023-11-10 | 3.755053 |
| 2023-11-11 | 3.769341 |
| 2023-11-12 | 3.769094 |
| 2023-11-13 | 3.754798 |
| 2023-11-14 | 3.769761 |
| 2023-11-15 | 3.70733 |
| 2023-11-16 | 3.805739 |
| 2023-11-17 | 3.7617 |
| 2023-11-18 | 3.761564 |
| 2023-11-19 | 3.758086 |
| 2023-11-20 | 3.790833 |
| 2023-11-21 | 3.750895 |
| 2023-11-22 | 3.764069 |
| 2023-11-23 | 3.761244 |
| 2023-11-24 | 3.770396 |
| 2023-11-25 | 3.769521 |
| 2023-11-26 | 3.769177 |
| 2023-11-27 | 3.750273 |
| 2023-11-28 | 3.770645 |
| 2023-11-29 | 3.759336 |
| 2023-11-30 | 3.78224 |
| 2023-12-01 | 3.793368 |
| 2023-12-02 | 3.791858 |
| 2023-12-03 | 3.791355 |
| 2023-12-04 | 3.790122 |
| 2023-12-05 | 3.798622 |
| 2023-12-06 | 3.82071 |
| 2023-12-07 | 3.818897 |
| 2023-12-08 | 3.829243 |
| 2023-12-09 | 3.820716 |
| 2023-12-10 | 3.820826 |
| 2023-12-11 | 3.824863 |
| 2023-12-12 | 3.828237 |
| 2023-12-13 | 3.824052 |
| 2023-12-14 | 3.783472 |
| 2023-12-15 | 3.818539 |
| 2023-12-16 | 3.835531 |
| 2023-12-17 | 3.828146 |
| 2023-12-18 | 3.838054 |
| 2023-12-19 | 3.83039 |
| 2023-12-20 | 3.830955 |
| 2023-12-21 | 3.868191 |
| 2023-12-22 | 3.856227 |
| 2023-12-23 | 3.854099 |
| 2023-12-24 | 3.856198 |
| 2023-12-25 | 3.8564 |
| 2023-12-26 | 3.856377 |
| 2023-12-27 | 3.89884 |
| 2023-12-28 | 3.875077 |
| 2023-12-29 | 3.888467 |
| 2023-12-30 | 3.88889 |
| 2023-12-31 | 3.888608 |
| 2024-01-01 | 3.8893 |
| 2024-01-02 | 3.915528 |
| 2024-01-03 | 3.906334 |
| 2024-01-04 | 3.910853 |
| 2024-01-05 | 3.918035 |
| 2024-01-06 | 3.928631 |
| 2024-01-07 | 3.931321 |
| 2024-01-08 | 3.923246 |
| 2024-01-09 | 3.921361 |
| 2024-01-10 | 3.914179 |
| 2024-01-11 | 3.915529 |
| 2024-01-12 | 3.937521 |
| 2024-01-13 | 3.931383 |
| 2024-01-14 | 3.938978 |
| 2024-01-15 | 3.983579 |
| 2024-01-16 | 3.97494 |
| 2024-01-17 | 3.948255 |
| 2024-01-18 | 3.961319 |
| 2024-01-19 | 3.970217 |
| 2024-01-20 | 3.958176 |
| 2024-01-21 | 3.953258 |
| 2024-01-22 | 4.013623 |
| 2024-01-23 | 4.01968 |
| 2024-01-24 | 4.040995 |
| 2024-01-25 | 4.009428 |
| 2024-01-26 | 4.01199 |
| 2024-01-27 | 3.997551 |
| 2024-01-28 | 3.997543 |
| 2024-01-29 | 3.995492 |
| 2024-01-30 | 4.004978 |
| 2024-01-31 | 4.022437 |
| 2024-02-01 | 4.067555 |
| 2024-02-02 | 4.066508 |
| 2024-02-03 | 4.072219 |
| 2024-02-04 | 4.086853 |
| 2024-02-05 | 4.080917 |
| 2024-02-06 | 4.059172 |
| 2024-02-07 | 4.064193 |
| 2024-02-08 | 4.057535 |
| 2024-02-09 | 4.059898 |
| 2024-02-10 | 4.075492 |
| 2024-02-11 | 4.075605 |
| 2024-02-12 | 4.055296 |
| 2024-02-13 | 4.07026 |
| 2024-02-14 | 4.073904 |
| 2024-02-15 | 4.064309 |
| 2024-02-16 | 4.05633 |
| 2024-02-17 | 4.074675 |
| 2024-02-18 | 4.074888 |
| 2024-02-19 | 4.077876 |
| 2024-02-20 | 4.084166 |
| 2024-02-21 | 4.085317 |
| 2024-02-22 | 4.096666 |
| 2024-02-23 | 4.10328 |
| 2024-02-24 | 4.102288 |
| 2024-02-25 | 4.101924 |
| 2024-02-26 | 4.108172 |
| 2024-02-27 | 4.122024 |
| 2024-02-28 | 4.115573 |
| 2024-04-01 | 4.286514 |
| 2024-04-02 | 4.295118 |
| 2024-04-03 | 4.298842 |
| 2024-04-04 | 4.301587 |
| 2024-04-05 | 4.310229 |
| 2024-04-06 | 4.303809 |
| 2024-04-07 | 4.303767 |
| 2024-04-08 | 4.318524 |
| 2024-04-09 | 4.325343 |
| 2024-04-10 | 4.315807 |
| 2024-04-11 | 4.360015 |
| 2024-04-12 | 4.362186 |
| 2024-04-13 | 4.318151 |
| 2024-04-14 | 4.31836 |
| 2024-04-15 | 4.325176 |
| 2024-04-16 | 4.300686 |
| 2024-04-17 | 4.27047 |
| 2024-04-18 | 4.294407 |
| 2024-04-19 | 4.296685 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明