1LKR = 0.012871PLN
1斯里兰卡卢比 = 0.012871波兰兹罗提
按当前汇率,1斯里兰卡卢比可兑换0.012871波兰兹罗提
汇率更新时间:2024-02-29 06:01
波兰兹罗提对斯里兰卡卢比汇率 斯里兰卡卢比汇率 波兰兹罗提汇率
声明与提示:斯里兰卡卢比对波兰兹罗提汇率价格为中间价参考值,各银行斯里兰卡卢比兑换波兰兹罗提的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013311 |
2023-03-30 | 0.013203 |
2023-03-31 | 0.013081 |
2023-04-01 | 0.01308 |
2023-04-02 | 0.013202 |
2023-04-03 | 0.013263 |
2023-04-04 | 0.013283 |
2023-04-05 | 0.013318 |
2023-04-06 | 0.013408 |
2023-04-07 | 0.013411 |
2023-04-08 | 0.013507 |
2023-04-09 | 0.013514 |
2023-04-10 | 0.013477 |
2023-04-11 | 0.013379 |
2023-04-12 | 0.013145 |
2023-04-13 | 0.012999 |
2023-04-14 | 0.013059 |
2023-04-15 | 0.013126 |
2023-04-16 | 0.013141 |
2023-04-17 | 0.013032 |
2023-04-18 | 0.013079 |
2023-04-19 | 0.013132 |
2023-04-20 | 0.013023 |
2023-04-21 | 0.013004 |
2023-04-22 | 0.013004 |
2023-04-23 | 0.013 |
2023-04-24 | 0.012934 |
2023-04-25 | 0.012875 |
2023-04-26 | 0.012887 |
2023-04-27 | 0.012895 |
2023-04-28 | 0.012994 |
2023-04-29 | 0.012994 |
2023-04-30 | 0.013185 |
2023-05-01 | 0.013122 |
2023-05-02 | 0.013141 |
2023-05-03 | 0.012967 |
2023-05-04 | 0.013036 |
2023-05-05 | 0.012979 |
2023-05-06 | 0.01298 |
2023-05-07 | 0.012978 |
2023-05-08 | 0.012998 |
2023-05-09 | 0.013061 |
2023-05-10 | 0.012986 |
2023-05-11 | 0.013184 |
2023-05-12 | 0.013277 |
2023-05-13 | 0.013329 |
2023-05-14 | 0.013324 |
2023-05-15 | 0.013237 |
2023-05-16 | 0.013344 |
2023-05-17 | 0.013691 |
2023-05-18 | 0.013726 |
2023-05-19 | 0.013681 |
2023-05-20 | 0.01371 |
2023-05-21 | 0.013726 |
2023-05-22 | 0.013608 |
2023-05-23 | 0.013677 |
2023-05-24 | 0.013793 |
2023-05-25 | 0.013881 |
2023-05-26 | 0.01397 |
2023-05-27 | 0.013971 |
2023-05-28 | 0.014178 |
2023-05-29 | 0.014199 |
2023-05-30 | 0.014232 |
2023-05-31 | 0.014414 |
2023-06-01 | 0.014232 |
2023-06-02 | 0.014447 |
2023-06-03 | 0.014394 |
2023-06-04 | 0.014414 |
2023-06-05 | 0.014387 |
2023-06-06 | 0.014305 |
2023-06-07 | 0.014368 |
2023-06-08 | 0.014198 |
2023-06-09 | 0.014047 |
2023-06-10 | 0.013913 |
2023-06-11 | 0.013931 |
2023-06-12 | 0.013728 |
2023-06-13 | 0.013504 |
2023-06-14 | 0.012832 |
2023-06-15 | 0.013236 |
2023-06-16 | 0.013181 |
2023-06-17 | 0.013181 |
2023-06-18 | 0.013148 |
2023-06-19 | 0.013269 |
2023-06-20 | 0.013215 |
2023-06-21 | 0.0131 |
2023-06-22 | 0.013147 |
2023-06-23 | 0.013227 |
2023-06-24 | 0.013311 |
2023-06-25 | 0.013298 |
2023-06-26 | 0.013164 |
2023-06-27 | 0.013134 |
2023-06-28 | 0.013352 |
2023-06-29 | 0.013339 |
2023-06-30 | 0.013196 |
2023-07-01 | 0.013198 |
2023-07-02 | 0.01329 |
2023-07-03 | 0.013215 |
2023-07-04 | 0.013318 |
2023-07-05 | 0.013368 |
2023-07-06 | 0.013331 |
2023-07-07 | 0.013055 |
2023-07-08 | 0.01306 |
2023-07-09 | 0.013117 |
2023-07-10 | 0.012904 |
2023-07-11 | 0.012866 |
2023-07-12 | 0.012737 |
2023-07-13 | 0.012674 |
2023-07-14 | 0.012498 |
2023-07-15 | 0.01241 |
2023-07-16 | 0.012417 |
2023-07-17 | 0.012251 |
2023-07-18 | 0.012242 |
2023-07-19 | 0.012201 |
2023-07-20 | 0.012249 |
2023-07-21 | 0.012213 |
2023-07-22 | 0.012227 |
2023-07-23 | 0.01223 |
2023-07-24 | 0.012143 |
2023-07-25 | 0.012078 |
2023-07-26 | 0.012068 |
2023-07-27 | 0.012178 |
2023-07-28 | 0.012152 |
2023-07-29 | 0.012184 |
2023-07-30 | 0.012177 |
2023-07-31 | 0.012503 |
2023-08-01 | 0.012664 |
2023-08-02 | 0.012879 |
2023-08-03 | 0.012726 |
2023-08-04 | 0.012546 |
2023-08-05 | 0.012643 |
2023-08-06 | 0.012654 |
2023-08-07 | 0.01242 |
2023-08-08 | 0.012682 |
2023-08-09 | 0.012754 |
2023-08-10 | 0.012654 |
2023-08-11 | 0.012618 |
2023-08-12 | 0.012585 |
2023-08-13 | 0.012575 |
2023-08-14 | 0.012665 |
2023-08-15 | 0.012774 |
2023-08-16 | 0.012798 |
2023-08-17 | 0.012727 |
2023-08-18 | 0.012702 |
2023-08-19 | 0.012735 |
2023-08-20 | 0.012739 |
2023-08-21 | 0.012649 |
2023-08-22 | 0.012703 |
2023-08-23 | 0.012697 |
2023-08-24 | 0.01277 |
2023-08-25 | 0.01278 |
2023-08-26 | 0.012768 |
2023-08-27 | 0.012763 |
2023-08-28 | 0.012759 |
2023-08-29 | 0.012764 |
2023-08-30 | 0.012704 |
2023-08-31 | 0.012846 |
2023-09-01 | 0.012957 |
2023-09-02 | 0.012956 |
2023-09-03 | 0.012958 |
2023-09-04 | 0.012937 |
2023-09-05 | 0.01295 |
2023-09-06 | 0.013204 |
2023-09-07 | 0.013393 |
2023-09-08 | 0.013376 |
2023-09-09 | 0.013375 |
2023-09-10 | 0.01337 |
2023-09-11 | 0.013385 |
2023-09-12 | 0.013397 |
2023-09-13 | 0.013322 |
2023-09-14 | 0.01347 |
2023-09-15 | 0.013485 |
2023-09-16 | 0.013507 |
2023-09-17 | 0.013483 |
2023-09-18 | 0.013415 |
2023-09-19 | 0.013466 |
2023-09-20 | 0.013329 |
2023-09-22 | 0.013339 |
2023-09-23 | 0.01338 |
2023-09-24 | 0.013394 |
2023-09-25 | 0.013359 |
2023-09-26 | 0.013457 |
2023-09-27 | 0.013593 |
2023-09-28 | 0.013555 |
2023-09-29 | 0.01348 |
2023-09-30 | 0.013479 |
2023-10-01 | 0.013479 |
2023-10-02 | 0.013614 |
2023-10-03 | 0.01367 |
2023-10-04 | 0.013522 |
2023-10-05 | 0.013491 |
2023-10-06 | 0.013367 |
2023-10-07 | 0.013399 |
2023-10-08 | 0.013405 |
2023-10-09 | 0.013341 |
2023-10-10 | 0.01323 |
2023-10-11 | 0.013159 |
2023-10-12 | 0.013318 |
2023-10-13 | 0.013311 |
2023-10-14 | 0.01335 |
2023-10-15 | 0.013135 |
2023-10-16 | 0.013037 |
2023-10-17 | 0.012955 |
2023-10-18 | 0.013034 |
2023-10-19 | 0.012961 |
2023-10-20 | 0.012947 |
2023-10-21 | 0.012931 |
2023-10-22 | 0.012958 |
2023-10-23 | 0.01281 |
2023-10-24 | 0.01285 |
2023-10-25 | 0.012975 |
2023-10-26 | 0.012911 |
2023-10-27 | 0.012898 |
2023-10-28 | 0.012897 |
2023-10-29 | 0.01293 |
2023-10-30 | 0.012836 |
2023-10-31 | 0.012857 |
2023-11-01 | 0.012857 |
2023-11-02 | 0.012751 |
2023-11-03 | 0.012624 |
2023-11-04 | 0.012621 |
2023-11-05 | 0.012617 |
2023-11-06 | 0.012676 |
2023-11-07 | 0.012757 |
2023-11-08 | 0.012626 |
2023-11-09 | 0.012621 |
2023-11-10 | 0.012662 |
2023-11-11 | 0.012695 |
2023-11-12 | 0.012684 |
2023-11-13 | 0.012652 |
2023-11-14 | 0.012402 |
2023-11-15 | 0.012302 |
2023-11-16 | 0.012241 |
2023-11-17 | 0.012296 |
2023-11-18 | 0.012244 |
2023-11-19 | 0.012245 |
2023-11-20 | 0.012156 |
2023-11-21 | 0.012188 |
2023-11-22 | 0.012244 |
2023-11-23 | 0.012189 |
2023-11-24 | 0.012172 |
2023-11-25 | 0.01215 |
2023-11-26 | 0.012164 |
2023-11-27 | 0.012087 |
2023-11-28 | 0.011985 |
2023-11-29 | 0.012007 |
2023-11-30 | 0.012155 |
2023-12-01 | 0.01218 |
2023-12-02 | 0.012106 |
2023-12-03 | 0.012143 |
2023-12-04 | 0.012211 |
2023-12-05 | 0.0122 |
2023-12-06 | 0.012267 |
2023-12-07 | 0.01229 |
2023-12-08 | 0.012287 |
2023-12-09 | 0.012321 |
2023-12-10 | 0.012319 |
2023-12-11 | 0.012313 |
2023-12-12 | 0.012302 |
2023-12-13 | 0.012257 |
2023-12-14 | 0.012026 |
2023-12-15 | 0.012099 |
2023-12-16 | 0.012093 |
2023-12-17 | 0.012086 |
2023-12-18 | 0.012154 |
2023-12-19 | 0.012064 |
2023-12-20 | 0.012113 |
2023-12-21 | 0.012141 |
2023-12-22 | 0.01212 |
2023-12-23 | 0.012072 |
2023-12-24 | 0.012074 |
2023-12-25 | 0.012099 |
2023-12-26 | 0.012053 |
2023-12-27 | 0.012049 |
2023-12-28 | 0.012044 |
2023-12-29 | 0.012139 |
2023-12-30 | 0.012149 |
2023-12-31 | 0.012153 |
2024-01-01 | 0.0121 |
2024-01-02 | 0.012369 |
2024-01-03 | 0.012376 |
2024-01-04 | 0.012294 |
2024-01-05 | 0.012268 |
2024-01-06 | 0.012359 |
2024-01-07 | 0.012361 |
2024-01-08 | 0.012255 |
2024-01-09 | 0.012329 |
2024-01-10 | 0.012253 |
2024-01-11 | 0.012311 |
2024-01-12 | 0.012312 |
2024-01-13 | 0.012351 |
2024-01-14 | 0.01238 |
2024-01-15 | 0.012394 |
2024-01-16 | 0.012532 |
2024-01-17 | 0.012661 |
2024-01-18 | 0.012601 |
2024-01-19 | 0.012495 |
2024-01-20 | 0.012459 |
2024-01-21 | 0.012466 |
2024-01-22 | 0.012528 |
2024-01-23 | 0.012668 |
2024-01-24 | 0.012615 |
2024-01-25 | 0.012667 |
2024-01-26 | 0.012651 |
2024-01-27 | 0.012658 |
2024-01-28 | 0.012656 |
2024-01-29 | 0.012721 |
2024-01-30 | 0.012687 |
2024-01-31 | 0.012636 |
2024-02-01 | 0.012713 |
2024-02-02 | 0.012843 |
2024-02-03 | 0.01281 |
2024-02-04 | 0.012863 |
2024-02-05 | 0.012939 |
2024-02-06 | 0.012887 |
2024-02-07 | 0.012893 |
2024-02-08 | 0.012807 |
2024-02-09 | 0.012814 |
2024-02-10 | 0.012851 |
2024-02-11 | 0.012851 |
2024-02-12 | 0.012801 |
2024-02-13 | 0.012933 |
2024-02-14 | 0.012933 |
2024-02-15 | 0.012908 |
2024-02-16 | 0.012885 |
2024-02-17 | 0.012891 |
2024-02-18 | 0.012879 |
2024-02-19 | 0.012876 |
2024-02-20 | 0.012794 |
2024-02-21 | 0.012849 |
2024-02-22 | 0.012858 |
2024-02-23 | 0.012812 |
2024-02-24 | 0.012791 |
2024-02-25 | 0.012795 |
2024-02-26 | 0.012785 |
2024-02-27 | 0.012788 |
2024-02-28 | 0.012858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明