1LKR = 0.012144PGK
1斯里兰卡卢比 = 0.012144巴布亚新几内亚基那
按当前汇率,1斯里兰卡卢比可兑换0.012144巴布亚新几内亚基那
汇率更新时间:2024-02-29 06:01
巴布亚新几内亚基那对斯里兰卡卢比汇率 斯里兰卡卢比汇率 巴布亚新几内亚基那汇率
声明与提示:斯里兰卡卢比对巴布亚新几内亚基那汇率价格为中间价参考值,各银行斯里兰卡卢比兑换巴布亚新几内亚基那的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.012162 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.010847 |
2023-03-29 | 0.010838 |
2023-03-30 | 0.010852 |
2023-03-31 | 0.010666 |
2023-04-01 | 0.010665 |
2023-04-02 | 0.010742 |
2023-04-03 | 0.011052 |
2023-04-04 | 0.010967 |
2023-04-05 | 0.011013 |
2023-04-06 | 0.011001 |
2023-04-07 | 0.011024 |
2023-04-08 | 0.011105 |
2023-04-09 | 0.011037 |
2023-04-10 | 0.01101 |
2023-04-11 | 0.011032 |
2023-04-12 | 0.010929 |
2023-04-13 | 0.010995 |
2023-04-14 | 0.010893 |
2023-04-15 | 0.01105 |
2023-04-16 | 0.011031 |
2023-04-17 | 0.010835 |
2023-04-18 | 0.010946 |
2023-04-19 | 0.010983 |
2023-04-20 | 0.010942 |
2023-04-21 | 0.010904 |
2023-04-22 | 0.010905 |
2023-04-23 | 0.010908 |
2023-04-24 | 0.010913 |
2023-04-25 | 0.010839 |
2023-04-26 | 0.010944 |
2023-04-27 | 0.010941 |
2023-04-28 | 0.011002 |
2023-04-29 | 0.011002 |
2023-04-30 | 0.011033 |
2023-05-01 | 0.011006 |
2023-05-02 | 0.011125 |
2023-05-03 | 0.011022 |
2023-05-04 | 0.011037 |
2023-05-05 | 0.011001 |
2023-05-06 | 0.011 |
2023-05-07 | 0.011011 |
2023-05-08 | 0.011051 |
2023-05-09 | 0.011088 |
2023-05-10 | 0.011132 |
2023-05-11 | 0.011196 |
2023-05-12 | 0.011235 |
2023-05-13 | 0.01128 |
2023-05-14 | 0.011281 |
2023-05-15 | 0.011279 |
2023-05-16 | 0.011422 |
2023-05-17 | 0.011593 |
2023-05-18 | 0.011479 |
2023-05-19 | 0.011482 |
2023-05-20 | 0.011523 |
2023-05-21 | 0.011518 |
2023-05-22 | 0.011536 |
2023-05-23 | 0.011588 |
2023-05-24 | 0.011621 |
2023-05-25 | 0.011699 |
2023-05-26 | 0.011644 |
2023-05-27 | 0.011643 |
2023-05-28 | 0.011929 |
2023-05-29 | 0.012104 |
2023-05-30 | 0.012103 |
2023-05-31 | 0.01208 |
2023-06-01 | 0.012185 |
2023-06-02 | 0.012127 |
2023-06-03 | 0.012385 |
2023-06-04 | 0.012326 |
2023-06-05 | 0.012167 |
2023-06-06 | 0.012028 |
2023-06-07 | 0.01212 |
2023-06-08 | 0.01215 |
2023-06-09 | 0.011972 |
2023-06-10 | 0.011953 |
2023-06-11 | 0.011931 |
2023-06-12 | 0.011852 |
2023-06-13 | 0.011443 |
2023-06-14 | 0.011147 |
2023-06-15 | 0.011635 |
2023-06-16 | 0.011368 |
2023-06-17 | 0.011366 |
2023-06-18 | 0.011471 |
2023-06-19 | 0.011647 |
2023-06-20 | 0.011601 |
2023-06-21 | 0.01152 |
2023-06-22 | 0.011537 |
2023-06-23 | 0.011432 |
2023-06-24 | 0.011715 |
2023-06-25 | 0.01167 |
2023-06-26 | 0.011474 |
2023-06-27 | 0.01157 |
2023-06-28 | 0.011633 |
2023-06-29 | 0.011636 |
2023-06-30 | 0.01143 |
2023-07-01 | 0.011431 |
2023-07-02 | 0.011555 |
2023-07-03 | 0.011449 |
2023-07-04 | 0.011769 |
2023-07-05 | 0.011632 |
2023-07-06 | 0.011596 |
2023-07-07 | 0.011317 |
2023-07-08 | 0.011559 |
2023-07-09 | 0.011558 |
2023-07-10 | 0.011446 |
2023-07-11 | 0.01143 |
2023-07-12 | 0.011263 |
2023-07-13 | 0.011361 |
2023-07-14 | 0.011398 |
2023-07-15 | 0.011298 |
2023-07-16 | 0.011296 |
2023-07-17 | 0.011086 |
2023-07-18 | 0.011072 |
2023-07-19 | 0.011006 |
2023-07-20 | 0.010893 |
2023-07-21 | 0.010736 |
2023-07-22 | 0.011033 |
2023-07-23 | 0.01103 |
2023-07-24 | 0.010727 |
2023-07-25 | 0.010787 |
2023-07-26 | 0.010855 |
2023-07-27 | 0.010863 |
2023-07-28 | 0.010681 |
2023-07-29 | 0.010871 |
2023-07-30 | 0.010841 |
2023-07-31 | 0.01113 |
2023-08-01 | 0.011249 |
2023-08-02 | 0.011536 |
2023-08-03 | 0.011353 |
2023-08-04 | 0.011322 |
2023-08-05 | 0.011322 |
2023-08-06 | 0.011324 |
2023-08-07 | 0.011074 |
2023-08-08 | 0.011321 |
2023-08-09 | 0.011243 |
2023-08-10 | 0.011366 |
2023-08-11 | 0.011321 |
2023-08-12 | 0.011322 |
2023-08-13 | 0.011323 |
2023-08-14 | 0.011148 |
2023-08-15 | 0.011159 |
2023-08-16 | 0.011183 |
2023-08-17 | 0.011134 |
2023-08-18 | 0.010901 |
2023-08-19 | 0.011292 |
2023-08-20 | 0.011221 |
2023-08-21 | 0.010925 |
2023-08-22 | 0.011091 |
2023-08-23 | 0.011126 |
2023-08-24 | 0.011108 |
2023-08-25 | 0.011298 |
2023-08-26 | 0.011296 |
2023-08-27 | 0.011299 |
2023-08-28 | 0.011309 |
2023-08-29 | 0.011389 |
2023-08-30 | 0.011244 |
2023-08-31 | 0.011403 |
2023-09-01 | 0.011442 |
2023-09-02 | 0.011439 |
2023-09-03 | 0.01144 |
2023-09-04 | 0.011443 |
2023-09-05 | 0.011333 |
2023-09-06 | 0.01107 |
2023-09-07 | 0.011224 |
2023-09-08 | 0.011069 |
2023-09-09 | 0.011069 |
2023-09-10 | 0.01129 |
2023-09-11 | 0.011334 |
2023-09-12 | 0.01131 |
2023-09-13 | 0.011359 |
2023-09-14 | 0.011332 |
2023-09-15 | 0.011308 |
2023-09-16 | 0.011225 |
2023-09-17 | 0.011213 |
2023-09-18 | 0.011268 |
2023-09-19 | 0.011316 |
2023-09-20 | 0.011185 |
2023-09-22 | 0.011371 |
2023-09-23 | 0.011371 |
2023-09-24 | 0.011375 |
2023-09-25 | 0.011177 |
2023-09-26 | 0.01122 |
2023-09-27 | 0.011236 |
2023-09-28 | 0.011325 |
2023-09-29 | 0.011254 |
2023-09-30 | 0.011254 |
2023-10-01 | 0.011254 |
2023-10-02 | 0.011445 |
2023-10-03 | 0.011306 |
2023-10-04 | 0.011324 |
2023-10-05 | 0.011365 |
2023-10-06 | 0.011351 |
2023-10-07 | 0.011375 |
2023-10-08 | 0.011368 |
2023-10-09 | 0.011442 |
2023-10-10 | 0.011408 |
2023-10-11 | 0.011399 |
2023-10-12 | 0.011417 |
2023-10-13 | 0.011388 |
2023-10-14 | 0.01142 |
2023-10-15 | 0.011396 |
2023-10-16 | 0.011399 |
2023-10-17 | 0.011395 |
2023-10-18 | 0.011383 |
2023-10-19 | 0.011426 |
2023-10-20 | 0.011413 |
2023-10-21 | 0.011401 |
2023-10-22 | 0.011403 |
2023-10-23 | 0.01143 |
2023-10-24 | 0.01132 |
2023-10-25 | 0.01134 |
2023-10-26 | 0.011375 |
2023-10-27 | 0.011329 |
2023-10-28 | 0.011328 |
2023-10-29 | 0.011353 |
2023-10-30 | 0.011344 |
2023-10-31 | 0.011466 |
2023-11-01 | 0.01133 |
2023-11-02 | 0.011289 |
2023-11-03 | 0.011285 |
2023-11-04 | 0.011481 |
2023-11-05 | 0.011481 |
2023-11-06 | 0.011348 |
2023-11-07 | 0.011347 |
2023-11-08 | 0.01129 |
2023-11-09 | 0.011315 |
2023-11-10 | 0.011332 |
2023-11-11 | 0.011422 |
2023-11-12 | 0.011422 |
2023-11-13 | 0.011428 |
2023-11-14 | 0.011409 |
2023-11-15 | 0.011367 |
2023-11-16 | 0.011378 |
2023-11-17 | 0.011363 |
2023-11-18 | 0.011355 |
2023-11-19 | 0.011355 |
2023-11-20 | 0.011372 |
2023-11-21 | 0.011342 |
2023-11-22 | 0.011359 |
2023-11-23 | 0.011338 |
2023-11-24 | 0.011344 |
2023-11-25 | 0.011349 |
2023-11-26 | 0.011349 |
2023-11-27 | 0.01131 |
2023-11-28 | 0.011312 |
2023-11-29 | 0.01131 |
2023-11-30 | 0.011348 |
2023-12-01 | 0.011345 |
2023-12-02 | 0.011444 |
2023-12-03 | 0.011444 |
2023-12-04 | 0.011364 |
2023-12-05 | 0.011359 |
2023-12-06 | 0.011387 |
2023-12-07 | 0.011384 |
2023-12-08 | 0.011375 |
2023-12-09 | 0.011333 |
2023-12-10 | 0.011335 |
2023-12-11 | 0.01137 |
2023-12-12 | 0.011393 |
2023-12-13 | 0.011406 |
2023-12-14 | 0.011401 |
2023-12-15 | 0.011379 |
2023-12-16 | 0.011347 |
2023-12-17 | 0.011347 |
2023-12-18 | 0.01142 |
2023-12-19 | 0.011394 |
2023-12-20 | 0.01139 |
2023-12-21 | 0.011472 |
2023-12-22 | 0.011453 |
2023-12-23 | 0.011526 |
2023-12-24 | 0.011526 |
2023-12-25 | 0.011429 |
2023-12-26 | 0.01143 |
2023-12-27 | 0.011516 |
2023-12-28 | 0.011502 |
2023-12-29 | 0.011505 |
2023-12-30 | 0.011507 |
2023-12-31 | 0.011507 |
2024-01-01 | 0.011506 |
2024-01-02 | 0.011574 |
2024-01-03 | 0.011552 |
2024-01-04 | 0.01155 |
2024-01-05 | 0.011568 |
2024-01-06 | 0.011591 |
2024-01-07 | 0.011597 |
2024-01-08 | 0.011573 |
2024-01-09 | 0.011579 |
2024-01-10 | 0.01172 |
2024-01-11 | 0.011565 |
2024-01-12 | 0.011495 |
2024-01-13 | 0.011538 |
2024-01-14 | 0.011563 |
2024-01-15 | 0.011593 |
2024-01-16 | 0.011607 |
2024-01-17 | 0.011637 |
2024-01-18 | 0.011634 |
2024-01-19 | 0.011656 |
2024-01-20 | 0.01166 |
2024-01-21 | 0.01166 |
2024-01-22 | 0.011677 |
2024-01-23 | 0.011686 |
2024-01-24 | 0.011737 |
2024-01-25 | 0.011736 |
2024-01-26 | 0.011769 |
2024-01-27 | 0.011808 |
2024-01-28 | 0.011808 |
2024-01-29 | 0.01177 |
2024-01-30 | 0.011798 |
2024-01-31 | 0.012038 |
2024-02-01 | 0.011953 |
2024-02-02 | 0.012001 |
2024-02-03 | 0.011999 |
2024-02-04 | 0.012043 |
2024-02-05 | 0.011977 |
2024-02-06 | 0.01193 |
2024-02-07 | 0.011959 |
2024-02-08 | 0.012003 |
2024-02-09 | 0.011975 |
2024-02-10 | 0.012054 |
2024-02-11 | 0.012054 |
2024-02-12 | 0.012001 |
2024-02-13 | 0.012011 |
2024-02-14 | 0.012023 |
2024-02-15 | 0.012038 |
2024-02-16 | 0.012046 |
2024-02-17 | 0.012044 |
2024-02-18 | 0.012044 |
2024-02-19 | 0.012069 |
2024-02-20 | 0.012075 |
2024-02-21 | 0.012078 |
2024-02-22 | 0.012072 |
2024-02-23 | 0.012131 |
2024-02-24 | 0.012155 |
2024-02-25 | 0.012155 |
2024-02-26 | 0.012089 |
2024-02-27 | 0.012062 |
2024-02-28 | 0.012162 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明