1LKR = 0.051144MVR
1斯里兰卡卢比 = 0.051144马尔代夫拉菲亚
按当前汇率，1斯里兰卡卢比可兑换0.051144马尔代夫拉菲亚
汇率更新时间：2024-04-20 07:01
马尔代夫拉菲亚对斯里兰卡卢比汇率 斯里兰卡卢比汇率 马尔代夫拉菲亚汇率
声明与提示：斯里兰卡卢比对马尔代夫拉菲亚汇率价格为中间价参考值，各银行斯里兰卡卢比兑换马尔代夫拉菲亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.051546 |
| 2024-04-02 | 0.051526 |
| 2024-04-03 | 0.051488 |
| 2024-04-04 | 0.051543 |
| 2024-04-05 | 0.051596 |
| 2024-04-06 | 0.0517 |
| 2024-04-07 | 0.051699 |
| 2024-04-08 | 0.051408 |
| 2024-04-09 | 0.051612 |
| 2024-04-10 | 0.051545 |
| 2024-04-11 | 0.051532 |
| 2024-04-12 | 0.051561 |
| 2024-04-13 | 0.051816 |
| 2024-04-14 | 0.051816 |
| 2024-04-15 | 0.051585 |
| 2024-04-16 | 0.05145 |
| 2024-04-17 | 0.051052 |
| 2024-04-18 | 0.051152 |
| 2024-04-19 | 0.050933 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.047678 |
| 2023-04-21 | 0.047546 |
| 2023-04-22 | 0.047547 |
| 2023-04-23 | 0.047545 |
| 2023-04-24 | 0.047701 |
| 2023-04-25 | 0.047231 |
| 2023-04-26 | 0.047671 |
| 2023-04-27 | 0.047673 |
| 2023-04-28 | 0.04794 |
| 2023-04-29 | 0.047942 |
| 2023-04-30 | 0.048578 |
| 2023-05-01 | 0.048003 |
| 2023-05-02 | 0.048514 |
| 2023-05-03 | 0.048015 |
| 2023-05-04 | 0.048087 |
| 2023-05-05 | 0.047967 |
| 2023-05-06 | 0.047965 |
| 2023-05-07 | 0.047968 |
| 2023-05-08 | 0.048118 |
| 2023-05-09 | 0.048302 |
| 2023-05-10 | 0.048495 |
| 2023-05-11 | 0.048701 |
| 2023-05-12 | 0.048954 |
| 2023-05-13 | 0.049147 |
| 2023-05-14 | 0.049149 |
| 2023-05-15 | 0.049028 |
| 2023-05-16 | 0.049565 |
| 2023-05-17 | 0.050404 |
| 2023-05-18 | 0.04992 |
| 2023-05-19 | 0.049992 |
| 2023-05-20 | 0.050133 |
| 2023-05-21 | 0.050131 |
| 2023-05-22 | 0.050144 |
| 2023-05-23 | 0.050371 |
| 2023-05-24 | 0.050591 |
| 2023-05-25 | 0.050812 |
| 2023-05-26 | 0.050649 |
| 2023-05-27 | 0.050649 |
| 2023-05-28 | 0.051334 |
| 2023-05-29 | 0.051525 |
| 2023-05-30 | 0.051542 |
| 2023-05-31 | 0.052051 |
| 2023-06-01 | 0.051885 |
| 2023-06-02 | 0.052901 |
| 2023-06-03 | 0.052709 |
| 2023-06-04 | 0.052689 |
| 2023-06-05 | 0.052876 |
| 2023-06-06 | 0.052438 |
| 2023-06-07 | 0.052589 |
| 2023-06-08 | 0.05257 |
| 2023-06-09 | 0.052198 |
| 2023-06-10 | 0.051715 |
| 2023-06-11 | 0.051703 |
| 2023-06-12 | 0.051018 |
| 2023-06-13 | 0.049926 |
| 2023-06-14 | 0.047965 |
| 2023-06-15 | 0.04998 |
| 2023-06-16 | 0.049576 |
| 2023-06-17 | 0.049576 |
| 2023-06-18 | 0.049627 |
| 2023-06-19 | 0.050022 |
| 2023-06-20 | 0.049856 |
| 2023-06-21 | 0.049825 |
| 2023-06-22 | 0.049989 |
| 2023-06-23 | 0.049868 |
| 2023-06-24 | 0.05018 |
| 2023-06-25 | 0.050015 |
| 2023-06-26 | 0.049485 |
| 2023-06-27 | 0.049499 |
| 2023-06-28 | 0.049841 |
| 2023-06-29 | 0.049839 |
| 2023-06-30 | 0.049703 |
| 2023-07-01 | 0.049705 |
| 2023-07-02 | 0.050029 |
| 2023-07-03 | 0.050016 |
| 2023-07-04 | 0.050274 |
| 2023-07-05 | 0.04995 |
| 2023-07-06 | 0.049798 |
| 2023-07-07 | 0.049476 |
| 2023-07-08 | 0.049516 |
| 2023-07-09 | 0.049713 |
| 2023-07-10 | 0.049113 |
| 2023-07-11 | 0.049123 |
| 2023-07-12 | 0.0492 |
| 2023-07-13 | 0.049277 |
| 2023-07-14 | 0.048539 |
| 2023-07-15 | 0.048198 |
| 2023-07-16 | 0.04818 |
| 2023-07-17 | 0.04778 |
| 2023-07-18 | 0.047589 |
| 2023-07-19 | 0.047298 |
| 2023-07-20 | 0.047194 |
| 2023-07-21 | 0.046827 |
| 2023-07-22 | 0.046867 |
| 2023-07-23 | 0.046791 |
| 2023-07-24 | 0.046332 |
| 2023-07-25 | 0.046218 |
| 2023-07-26 | 0.046424 |
| 2023-07-27 | 0.046434 |
| 2023-07-28 | 0.046574 |
| 2023-07-29 | 0.046694 |
| 2023-07-30 | 0.046696 |
| 2023-07-31 | 0.047938 |
| 2023-08-01 | 0.048133 |
| 2023-08-02 | 0.048696 |
| 2023-08-03 | 0.04799 |
| 2023-08-04 | 0.047805 |
| 2023-08-05 | 0.048178 |
| 2023-08-06 | 0.048125 |
| 2023-08-07 | 0.047404 |
| 2023-08-08 | 0.04783 |
| 2023-08-09 | 0.048088 |
| 2023-08-10 | 0.047984 |
| 2023-08-11 | 0.047798 |
| 2023-08-12 | 0.047671 |
| 2023-08-13 | 0.047723 |
| 2023-08-14 | 0.047646 |
| 2023-08-15 | 0.047895 |
| 2023-08-16 | 0.047937 |
| 2023-08-17 | 0.047607 |
| 2023-08-18 | 0.04761 |
| 2023-08-19 | 0.04773 |
| 2023-08-20 | 0.047729 |
| 2023-08-21 | 0.0472 |
| 2023-08-22 | 0.047496 |
| 2023-08-23 | 0.047536 |
| 2023-08-24 | 0.047461 |
| 2023-08-25 | 0.047543 |
| 2023-08-26 | 0.047504 |
| 2023-08-27 | 0.047502 |
| 2023-08-28 | 0.047574 |
| 2023-08-29 | 0.047909 |
| 2023-08-30 | 0.047862 |
| 2023-08-31 | 0.04797 |
| 2023-09-01 | 0.048121 |
| 2023-09-02 | 0.048121 |
| 2023-09-03 | 0.048123 |
| 2023-09-04 | 0.04809 |
| 2023-09-05 | 0.047603 |
| 2023-09-06 | 0.047883 |
| 2023-09-07 | 0.047846 |
| 2023-09-08 | 0.047908 |
| 2023-09-09 | 0.047909 |
| 2023-09-10 | 0.047959 |
| 2023-09-11 | 0.047934 |
| 2023-09-12 | 0.04757 |
| 2023-09-13 | 0.047531 |
| 2023-09-14 | 0.047639 |
| 2023-09-15 | 0.04765 |
| 2023-09-16 | 0.047729 |
| 2023-09-17 | 0.047729 |
| 2023-09-18 | 0.047603 |
| 2023-09-19 | 0.047547 |
| 2023-09-20 | 0.047283 |
| 2023-09-22 | 0.0475 |
| 2023-09-23 | 0.047664 |
| 2023-09-24 | 0.047666 |
| 2023-09-25 | 0.047451 |
| 2023-09-26 | 0.047707 |
| 2023-09-27 | 0.047503 |
| 2023-09-28 | 0.047707 |
| 2023-09-29 | 0.047558 |
| 2023-09-30 | 0.047627 |
| 2023-10-01 | 0.047627 |
| 2023-10-02 | 0.04751 |
| 2023-10-03 | 0.047519 |
| 2023-10-04 | 0.047678 |
| 2023-10-05 | 0.047694 |
| 2023-10-06 | 0.047568 |
| 2023-10-07 | 0.047833 |
| 2023-10-08 | 0.047582 |
| 2023-10-09 | 0.047461 |
| 2023-10-10 | 0.047667 |
| 2023-10-11 | 0.047426 |
| 2023-10-12 | 0.047571 |
| 2023-10-13 | 0.047519 |
| 2023-10-14 | 0.047821 |
| 2023-10-15 | 0.047479 |
| 2023-10-16 | 0.047628 |
| 2023-10-17 | 0.047553 |
| 2023-10-18 | 0.04752 |
| 2023-10-19 | 0.047533 |
| 2023-10-20 | 0.047382 |
| 2023-10-21 | 0.047502 |
| 2023-10-22 | 0.047411 |
| 2023-10-23 | 0.047293 |
| 2023-10-24 | 0.047121 |
| 2023-10-25 | 0.047129 |
| 2023-10-26 | 0.047272 |
| 2023-10-27 | 0.047001 |
| 2023-10-28 | 0.046526 |
| 2023-10-29 | 0.047088 |
| 2023-10-30 | 0.047101 |
| 2023-10-31 | 0.047068 |
| 2023-11-01 | 0.047084 |
| 2023-11-02 | 0.046892 |
| 2023-11-03 | 0.046876 |
| 2023-11-04 | 0.046999 |
| 2023-11-05 | 0.04702 |
| 2023-11-06 | 0.047059 |
| 2023-11-07 | 0.047169 |
| 2023-11-08 | 0.046863 |
| 2023-11-09 | 0.046991 |
| 2023-11-10 | 0.047016 |
| 2023-11-11 | 0.047309 |
| 2023-11-12 | 0.047364 |
| 2023-11-13 | 0.047118 |
| 2023-11-14 | 0.047072 |
| 2023-11-15 | 0.046867 |
| 2023-11-16 | 0.04698 |
| 2023-11-17 | 0.047029 |
| 2023-11-18 | 0.047048 |
| 2023-11-19 | 0.047113 |
| 2023-11-20 | 0.047058 |
| 2023-11-21 | 0.046993 |
| 2023-11-22 | 0.046984 |
| 2023-11-23 | 0.046922 |
| 2023-11-24 | 0.046994 |
| 2023-11-25 | 0.047076 |
| 2023-11-26 | 0.047078 |
| 2023-11-27 | 0.046737 |
| 2023-11-28 | 0.046856 |
| 2023-11-29 | 0.046855 |
| 2023-11-30 | 0.046994 |
| 2023-12-01 | 0.04695 |
| 2023-12-02 | 0.047082 |
| 2023-12-03 | 0.047122 |
| 2023-12-04 | 0.046993 |
| 2023-12-05 | 0.047081 |
| 2023-12-06 | 0.047126 |
| 2023-12-07 | 0.047135 |
| 2023-12-08 | 0.047114 |
| 2023-12-09 | 0.0473 |
| 2023-12-10 | 0.047321 |
| 2023-12-11 | 0.046967 |
| 2023-12-12 | 0.04716 |
| 2023-12-13 | 0.047096 |
| 2023-12-14 | 0.047098 |
| 2023-12-15 | 0.047031 |
| 2023-12-16 | 0.047112 |
| 2023-12-17 | 0.047202 |
| 2023-12-18 | 0.047167 |
| 2023-12-19 | 0.047174 |
| 2023-12-20 | 0.046945 |
| 2023-12-21 | 0.047399 |
| 2023-12-22 | 0.047313 |
| 2023-12-23 | 0.047423 |
| 2023-12-24 | 0.047443 |
| 2023-12-25 | 0.047209 |
| 2023-12-26 | 0.047223 |
| 2023-12-27 | 0.04763 |
| 2023-12-28 | 0.047565 |
| 2023-12-29 | 0.047579 |
| 2023-12-30 | 0.047675 |
| 2023-12-31 | 0.047727 |
| 2024-01-01 | 0.047686 |
| 2024-01-02 | 0.04791 |
| 2024-01-03 | 0.04777 |
| 2024-01-04 | 0.047788 |
| 2024-01-05 | 0.047873 |
| 2024-01-06 | 0.048034 |
| 2024-01-07 | 0.048078 |
| 2024-01-08 | 0.047811 |
| 2024-01-09 | 0.047851 |
| 2024-01-10 | 0.047654 |
| 2024-01-11 | 0.047747 |
| 2024-01-12 | 0.047786 |
| 2024-01-13 | 0.047942 |
| 2024-01-14 | 0.048096 |
| 2024-01-15 | 0.047741 |
| 2024-01-16 | 0.047965 |
| 2024-01-17 | 0.048026 |
| 2024-01-18 | 0.047909 |
| 2024-01-19 | 0.047959 |
| 2024-01-20 | 0.048157 |
| 2024-01-21 | 0.048212 |
| 2024-01-22 | 0.04805 |
| 2024-01-23 | 0.048201 |
| 2024-01-24 | 0.04826 |
| 2024-01-25 | 0.048211 |
| 2024-01-26 | 0.04839 |
| 2024-01-27 | 0.04864 |
| 2024-01-28 | 0.048652 |
| 2024-01-29 | 0.048453 |
| 2024-01-30 | 0.048648 |
| 2024-01-31 | 0.048861 |
| 2024-02-01 | 0.049166 |
| 2024-02-02 | 0.049301 |
| 2024-02-03 | 0.049517 |
| 2024-02-04 | 0.04972 |
| 2024-02-05 | 0.049276 |
| 2024-02-06 | 0.049133 |
| 2024-02-07 | 0.049213 |
| 2024-02-08 | 0.049061 |
| 2024-02-09 | 0.049112 |
| 2024-02-10 | 0.04953 |
| 2024-02-11 | 0.049531 |
| 2024-02-12 | 0.049241 |
| 2024-02-13 | 0.049248 |
| 2024-02-14 | 0.049165 |
| 2024-02-15 | 0.049226 |
| 2024-02-16 | 0.04925 |
| 2024-02-17 | 0.049425 |
| 2024-02-18 | 0.049456 |
| 2024-02-19 | 0.049351 |
| 2024-02-20 | 0.0495 |
| 2024-02-21 | 0.049394 |
| 2024-02-22 | 0.049476 |
| 2024-02-23 | 0.049532 |
| 2024-02-24 | 0.049714 |
| 2024-02-25 | 0.049714 |
| 2024-02-26 | 0.049538 |
| 2024-02-27 | 0.049676 |
| 2024-02-28 | 0.049692 |
| 2024-04-01 | 0.051546 |
| 2024-04-02 | 0.051526 |
| 2024-04-03 | 0.051488 |
| 2024-04-04 | 0.051543 |
| 2024-04-05 | 0.051596 |
| 2024-04-06 | 0.0517 |
| 2024-04-07 | 0.051699 |
| 2024-04-08 | 0.051408 |
| 2024-04-09 | 0.051612 |
| 2024-04-10 | 0.051545 |
| 2024-04-11 | 0.051532 |
| 2024-04-12 | 0.051561 |
| 2024-04-13 | 0.051816 |
| 2024-04-14 | 0.051816 |
| 2024-04-15 | 0.051585 |
| 2024-04-16 | 0.05145 |
| 2024-04-17 | 0.051052 |
| 2024-04-18 | 0.051152 |
| 2024-04-19 | 0.050933 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明