1LKR = 1.314477MRO
1斯里兰卡卢比 = 1.314477毛里塔尼亚乌吉亚
按当前汇率,1斯里兰卡卢比可兑换1.314477毛里塔尼亚乌吉亚
汇率更新时间:2024-04-20 12:01
毛里塔尼亚乌吉亚对斯里兰卡卢比汇率 斯里兰卡卢比汇率 毛里塔尼亚乌吉亚汇率
声明与提示:斯里兰卡卢比对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行斯里兰卡卢比兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.324171 |
2024-04-02 | 1.327443 |
2024-04-03 | 1.326402 |
2024-04-04 | 1.325393 |
2024-04-05 | 1.327659 |
2024-04-06 | 1.329932 |
2024-04-07 | 1.329923 |
2024-04-08 | 1.321032 |
2024-04-09 | 1.328099 |
2024-04-10 | 1.326532 |
2024-04-11 | 1.345332 |
2024-04-12 | 1.345783 |
2024-04-13 | 1.334283 |
2024-04-14 | 1.333831 |
2024-04-15 | 1.324893 |
2024-04-16 | 1.320653 |
2024-04-17 | 1.310989 |
2024-04-18 | 1.314399 |
2024-04-19 | 1.313271 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 1.115067 |
2023-09-27 | 1.173274 |
2023-09-28 | 1.180623 |
2023-09-29 | 1.174531 |
2023-09-30 | 1.174121 |
2023-10-01 | 1.174121 |
2023-10-02 | 1.179468 |
2023-10-03 | 1.179843 |
2023-10-04 | 1.18474 |
2023-10-05 | 1.177281 |
2023-10-06 | 1.173496 |
2023-10-07 | 1.179003 |
2023-10-08 | 1.174658 |
2023-10-09 | 1.177226 |
2023-10-10 | 1.177793 |
2023-10-11 | 1.178126 |
2023-10-12 | 1.177497 |
2023-10-13 | 1.169003 |
2023-10-14 | 1.184979 |
2023-10-15 | 1.184406 |
2023-10-16 | 1.180799 |
2023-10-17 | 1.209475 |
2023-10-18 | 1.216361 |
2023-10-19 | 1.18586 |
2023-10-20 | 1.18384 |
2023-10-21 | 1.184171 |
2023-10-22 | 1.18074 |
2023-10-23 | 1.173347 |
2023-10-24 | 1.167662 |
2023-10-25 | 1.185676 |
2023-10-26 | 1.197972 |
2023-10-27 | 1.199096 |
2023-10-28 | 1.199166 |
2023-10-29 | 1.189498 |
2023-10-30 | 1.196452 |
2023-10-31 | 1.1878 |
2023-11-01 | 1.193859 |
2023-11-02 | 1.194643 |
2023-11-03 | 1.18983 |
2023-11-04 | 1.194543 |
2023-11-05 | 1.194665 |
2023-11-06 | 1.19956 |
2023-11-07 | 1.203456 |
2023-11-08 | 1.200317 |
2023-11-09 | 1.20829 |
2023-11-10 | 1.214916 |
2023-11-11 | 1.216571 |
2023-11-12 | 1.216137 |
2023-11-13 | 1.20878 |
2023-11-14 | 1.211061 |
2023-11-15 | 1.202656 |
2023-11-16 | 1.210022 |
2023-11-17 | 1.214824 |
2023-11-18 | 1.21158 |
2023-11-19 | 1.209442 |
2023-11-20 | 1.208256 |
2023-11-21 | 1.215351 |
2023-11-22 | 1.216251 |
2023-11-23 | 1.212663 |
2023-11-24 | 1.208172 |
2023-11-25 | 1.208079 |
2023-11-26 | 1.208021 |
2023-11-27 | 1.210243 |
2023-11-28 | 1.204087 |
2023-11-29 | 1.198743 |
2023-11-30 | 1.213585 |
2023-12-01 | 1.219677 |
2023-12-02 | 1.210878 |
2023-12-03 | 1.208215 |
2023-12-04 | 1.202856 |
2023-12-05 | 1.210352 |
2023-12-06 | 1.196445 |
2023-12-07 | 1.209929 |
2023-12-08 | 1.210174 |
2023-12-09 | 1.213486 |
2023-12-10 | 1.213636 |
2023-12-11 | 1.206287 |
2023-12-12 | 1.20746 |
2023-12-13 | 1.209788 |
2023-12-14 | 1.195762 |
2023-12-15 | 1.196788 |
2023-12-16 | 1.210603 |
2023-12-17 | 1.210777 |
2023-12-18 | 1.20864 |
2023-12-19 | 1.211756 |
2023-12-20 | 1.216663 |
2023-12-21 | 1.233589 |
2023-12-22 | 1.231899 |
2023-12-23 | 1.216159 |
2023-12-24 | 1.209082 |
2023-12-25 | 1.213839 |
2023-12-26 | 1.201495 |
2023-12-27 | 1.217978 |
2023-12-28 | 1.206241 |
2023-12-29 | 1.215966 |
2023-12-30 | 1.223129 |
2023-12-31 | 1.221369 |
2024-01-01 | 1.217326 |
2024-01-02 | 1.221292 |
2024-01-03 | 1.217716 |
2024-01-04 | 1.218035 |
2024-01-05 | 1.222786 |
2024-01-06 | 1.231417 |
2024-01-07 | 1.232439 |
2024-01-08 | 1.21749 |
2024-01-09 | 1.219193 |
2024-01-10 | 1.217546 |
2024-01-11 | 1.217925 |
2024-01-12 | 1.22778 |
2024-01-13 | 1.229613 |
2024-01-14 | 1.232911 |
2024-01-15 | 1.228275 |
2024-01-16 | 1.227302 |
2024-01-17 | 1.231114 |
2024-01-18 | 1.232939 |
2024-01-19 | 1.235064 |
2024-01-20 | 1.234775 |
2024-01-21 | 1.22949 |
2024-01-22 | 1.241844 |
2024-01-23 | 1.247092 |
2024-01-24 | 1.253398 |
2024-01-25 | 1.253835 |
2024-01-26 | 1.246222 |
2024-01-27 | 1.247133 |
2024-01-28 | 1.246928 |
2024-01-29 | 1.257555 |
2024-01-30 | 1.273936 |
2024-01-31 | 1.277769 |
2024-02-01 | 1.294446 |
2024-02-02 | 1.290549 |
2024-02-03 | 1.269925 |
2024-02-04 | 1.274536 |
2024-02-05 | 1.291866 |
2024-02-06 | 1.28622 |
2024-02-07 | 1.281213 |
2024-02-08 | 1.262689 |
2024-02-09 | 1.264703 |
2024-02-10 | 1.269696 |
2024-02-11 | 1.268465 |
2024-02-12 | 1.264082 |
2024-02-13 | 1.267335 |
2024-02-14 | 1.273446 |
2024-02-15 | 1.270245 |
2024-02-16 | 1.266158 |
2024-02-17 | 1.267735 |
2024-02-18 | 1.267768 |
2024-02-19 | 1.269601 |
2024-02-20 | 1.271864 |
2024-02-21 | 1.276053 |
2024-02-22 | 1.277419 |
2024-02-23 | 1.283767 |
2024-02-24 | 1.286922 |
2024-02-25 | 1.286899 |
2024-02-26 | 1.283354 |
2024-02-27 | 1.284327 |
2024-02-28 | 1.281273 |
2024-04-01 | 1.324171 |
2024-04-02 | 1.327443 |
2024-04-03 | 1.326402 |
2024-04-04 | 1.325393 |
2024-04-05 | 1.327659 |
2024-04-06 | 1.329932 |
2024-04-07 | 1.329923 |
2024-04-08 | 1.321032 |
2024-04-09 | 1.328099 |
2024-04-10 | 1.326532 |
2024-04-11 | 1.345332 |
2024-04-12 | 1.345783 |
2024-04-13 | 1.334283 |
2024-04-14 | 1.333831 |
2024-04-15 | 1.324893 |
2024-04-16 | 1.320653 |
2024-04-17 | 1.310989 |
2024-04-18 | 1.314399 |
2024-04-19 | 1.313271 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明