1LKR = 6.776937MMK
1斯里兰卡卢比 = 6.776937缅甸元
按当前汇率,1斯里兰卡卢比可兑换6.776937缅甸元
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对缅甸元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 6.769227 |
日期 | 汇率 |
---|---|
2023-03-28 | 6.461129 |
2023-03-29 | 6.464307 |
2023-03-30 | 6.466755 |
2023-03-31 | 6.357851 |
2023-04-01 | 6.357858 |
2023-04-02 | 6.398403 |
2023-04-03 | 6.500963 |
2023-04-04 | 6.542076 |
2023-04-05 | 6.513706 |
2023-04-06 | 6.554449 |
2023-04-07 | 6.567471 |
2023-04-08 | 6.614403 |
2023-04-09 | 6.567634 |
2023-04-10 | 6.567462 |
2023-04-11 | 6.57232 |
2023-04-12 | 6.519845 |
2023-04-13 | 6.501103 |
2023-04-14 | 6.501191 |
2023-04-15 | 6.501214 |
2023-04-16 | 6.501218 |
2023-04-17 | 6.455731 |
2023-04-18 | 6.521407 |
2023-04-19 | 6.54161 |
2023-04-20 | 6.521789 |
2023-04-21 | 6.501046 |
2023-04-22 | 6.501051 |
2023-04-23 | 6.501064 |
2023-04-24 | 6.501331 |
2023-04-25 | 6.460412 |
2023-04-26 | 6.521553 |
2023-04-27 | 6.520974 |
2023-04-28 | 6.553717 |
2023-04-29 | 6.553728 |
2023-04-30 | 6.55377 |
2023-05-01 | 6.553706 |
2023-05-02 | 6.623067 |
2023-05-03 | 6.566998 |
2023-05-04 | 6.572057 |
2023-05-05 | 6.561918 |
2023-05-06 | 6.561914 |
2023-05-07 | 6.561928 |
2023-05-08 | 6.58243 |
2023-05-09 | 6.606269 |
2023-05-10 | 6.635022 |
2023-05-11 | 6.655383 |
2023-05-12 | 6.698742 |
2023-05-13 | 6.698455 |
2023-05-14 | 6.698436 |
2023-05-15 | 6.708937 |
2023-05-16 | 6.780593 |
2023-05-17 | 6.891288 |
2023-05-18 | 6.828948 |
2023-05-19 | 6.839871 |
2023-05-20 | 6.839856 |
2023-05-21 | 6.839836 |
2023-05-22 | 6.863084 |
2023-05-23 | 6.888191 |
2023-05-24 | 6.907543 |
2023-05-25 | 6.944598 |
2023-05-26 | 6.945104 |
2023-05-27 | 6.945108 |
2023-05-28 | 7.058944 |
2023-05-29 | 7.07059 |
2023-05-30 | 7.068475 |
2023-05-31 | 7.140849 |
2023-06-01 | 7.118236 |
2023-06-02 | 7.23551 |
2023-06-03 | 7.209186 |
2023-06-04 | 7.235547 |
2023-06-05 | 7.216045 |
2023-06-06 | 7.178916 |
2023-06-07 | 7.191668 |
2023-06-08 | 7.186796 |
2023-06-09 | 7.136586 |
2023-06-10 | 7.071827 |
2023-06-11 | 7.070363 |
2023-06-12 | 6.976458 |
2023-06-13 | 6.82891 |
2023-06-14 | 6.562472 |
2023-06-15 | 6.840091 |
2023-06-16 | 6.774246 |
2023-06-17 | 6.774251 |
2023-06-18 | 6.774231 |
2023-06-19 | 6.840064 |
2023-06-20 | 6.817961 |
2023-06-21 | 6.817798 |
2023-06-22 | 6.834456 |
2023-06-23 | 6.817812 |
2023-06-24 | 6.860396 |
2023-06-25 | 6.817896 |
2023-06-26 | 6.790012 |
2023-06-27 | 6.795455 |
2023-06-28 | 6.839491 |
2023-06-29 | 6.834479 |
2023-06-30 | 6.81783 |
2023-07-01 | 6.81784 |
2023-07-02 | 6.817825 |
2023-07-03 | 6.818099 |
2023-07-04 | 6.862607 |
2023-07-05 | 6.817965 |
2023-07-06 | 6.800612 |
2023-07-07 | 6.751612 |
2023-07-08 | 6.756957 |
2023-07-09 | 6.730414 |
2023-07-10 | 6.708906 |
2023-07-11 | 6.707443 |
2023-07-12 | 6.645216 |
2023-07-13 | 6.713835 |
2023-07-14 | 6.610454 |
2023-07-15 | 6.552013 |
2023-07-16 | 6.552021 |
2023-07-17 | 6.511328 |
2023-07-18 | 6.491117 |
2023-07-19 | 6.451328 |
2023-07-20 | 6.436335 |
2023-07-21 | 6.397402 |
2023-07-22 | 6.397392 |
2023-07-23 | 6.397395 |
2023-07-24 | 6.334813 |
2023-07-25 | 6.324232 |
2023-07-26 | 6.353685 |
2023-07-27 | 6.35388 |
2023-07-28 | 6.362916 |
2023-07-29 | 6.362905 |
2023-07-30 | 6.36293 |
2023-07-31 | 6.561976 |
2023-08-01 | 6.583086 |
2023-08-02 | 6.666671 |
2023-08-03 | 6.561868 |
2023-08-04 | 6.54169 |
2023-08-05 | 6.592635 |
2023-08-06 | 6.541712 |
2023-08-07 | 6.481159 |
2023-08-08 | 6.54194 |
2023-08-09 | 6.581759 |
2023-08-10 | 6.567216 |
2023-08-11 | 6.541008 |
2023-08-12 | 6.541589 |
2023-08-13 | 6.541614 |
2023-08-14 | 6.5216 |
2023-08-15 | 6.531733 |
2023-08-16 | 6.541925 |
2023-08-17 | 6.501315 |
2023-08-18 | 6.501313 |
2023-08-19 | 6.517778 |
2023-08-20 | 6.501707 |
2023-08-21 | 6.461116 |
2023-08-22 | 6.476642 |
2023-08-23 | 6.481209 |
2023-08-24 | 6.471419 |
2023-08-25 | 6.481265 |
2023-08-26 | 6.481329 |
2023-08-27 | 6.481331 |
2023-08-28 | 6.487691 |
2023-08-29 | 6.531383 |
2023-08-30 | 6.53083 |
2023-08-31 | 6.542069 |
2023-09-01 | 6.562539 |
2023-09-02 | 6.562534 |
2023-09-03 | 6.562558 |
2023-09-04 | 6.563475 |
2023-09-05 | 6.501151 |
2023-09-06 | 6.501254 |
2023-09-07 | 6.501282 |
2023-09-08 | 6.506326 |
2023-09-09 | 6.506331 |
2023-09-10 | 6.50635 |
2023-09-11 | 6.501413 |
2023-09-12 | 6.496528 |
2023-09-13 | 6.491456 |
2023-09-14 | 6.491406 |
2023-09-15 | 6.497727 |
2023-09-16 | 6.497664 |
2023-09-17 | 6.497672 |
2023-09-18 | 6.488504 |
2023-09-19 | 6.483815 |
2023-09-20 | 6.461129 |
2023-09-22 | 6.476342 |
2023-09-23 | 6.47634 |
2023-09-24 | 6.476343 |
2023-09-25 | 6.446318 |
2023-09-26 | 6.480305 |
2023-09-27 | 6.474307 |
2023-09-28 | 6.484441 |
2023-09-29 | 6.475677 |
2023-09-30 | 6.456675 |
2023-10-01 | 6.456675 |
2023-10-02 | 6.504312 |
2023-10-03 | 6.488092 |
2023-10-04 | 6.48399 |
2023-10-05 | 6.480533 |
2023-10-06 | 6.464819 |
2023-10-07 | 6.4863 |
2023-10-08 | 6.474673 |
2023-10-09 | 6.464243 |
2023-10-10 | 6.477349 |
2023-10-11 | 6.4737 |
2023-10-12 | 6.483782 |
2023-10-13 | 6.482035 |
2023-10-14 | 6.489949 |
2023-10-15 | 6.484027 |
2023-10-16 | 6.476923 |
2023-10-17 | 6.474979 |
2023-10-18 | 6.472934 |
2023-10-19 | 6.455774 |
2023-10-20 | 6.45336 |
2023-10-21 | 6.4394 |
2023-10-22 | 6.446635 |
2023-10-23 | 6.420241 |
2023-10-24 | 6.411793 |
2023-10-25 | 6.420217 |
2023-10-26 | 6.426916 |
2023-10-27 | 6.41193 |
2023-10-28 | 6.39814 |
2023-10-29 | 6.414896 |
2023-10-30 | 6.40807 |
2023-10-31 | 6.397125 |
2023-11-01 | 6.388181 |
2023-11-02 | 6.37615 |
2023-11-03 | 6.378555 |
2023-11-04 | 6.373509 |
2023-11-05 | 6.374703 |
2023-11-06 | 6.378379 |
2023-11-07 | 6.419829 |
2023-11-08 | 6.389372 |
2023-11-09 | 6.401329 |
2023-11-10 | 6.410482 |
2023-11-11 | 6.42195 |
2023-11-12 | 6.422641 |
2023-11-13 | 6.410819 |
2023-11-14 | 6.400871 |
2023-11-15 | 6.382983 |
2023-11-16 | 6.400192 |
2023-11-17 | 6.401419 |
2023-11-18 | 6.384772 |
2023-11-19 | 6.387975 |
2023-11-20 | 6.404966 |
2023-11-21 | 6.384749 |
2023-11-22 | 6.389206 |
2023-11-23 | 6.380626 |
2023-11-24 | 6.391246 |
2023-11-25 | 6.382395 |
2023-11-26 | 6.38398 |
2023-11-27 | 6.367767 |
2023-11-28 | 6.372311 |
2023-11-29 | 6.370947 |
2023-11-30 | 6.397627 |
2023-12-01 | 6.398864 |
2023-12-02 | 6.38761 |
2023-12-03 | 6.388463 |
2023-12-04 | 6.401084 |
2023-12-05 | 6.398168 |
2023-12-06 | 6.424458 |
2023-12-07 | 6.422183 |
2023-12-08 | 6.413613 |
2023-12-09 | 6.41789 |
2023-12-10 | 6.415272 |
2023-12-11 | 6.414438 |
2023-12-12 | 6.428089 |
2023-12-13 | 6.433223 |
2023-12-14 | 6.423335 |
2023-12-15 | 6.413131 |
2023-12-16 | 6.418034 |
2023-12-17 | 6.404043 |
2023-12-18 | 6.427042 |
2023-12-19 | 6.42094 |
2023-12-20 | 6.42272 |
2023-12-21 | 6.465651 |
2023-12-22 | 6.44744 |
2023-12-23 | 6.434303 |
2023-12-24 | 6.432814 |
2023-12-25 | 6.440703 |
2023-12-26 | 6.446239 |
2023-12-27 | 6.487214 |
2023-12-28 | 6.473366 |
2023-12-29 | 6.487054 |
2023-12-30 | 6.476481 |
2023-12-31 | 6.472097 |
2024-01-01 | 6.489289 |
2024-01-02 | 6.525644 |
2024-01-03 | 6.506751 |
2024-01-04 | 6.501936 |
2024-01-05 | 6.506874 |
2024-01-06 | 6.512862 |
2024-01-07 | 6.517977 |
2024-01-08 | 6.501959 |
2024-01-09 | 6.506779 |
2024-01-10 | 6.493191 |
2024-01-11 | 6.503461 |
2024-01-12 | 6.50993 |
2024-01-13 | 6.509041 |
2024-01-14 | 6.519758 |
2024-01-15 | 6.512265 |
2024-01-16 | 6.5283 |
2024-01-17 | 6.539032 |
2024-01-18 | 6.533596 |
2024-01-19 | 6.549982 |
2024-01-20 | 6.538832 |
2024-01-21 | 6.538893 |
2024-01-22 | 6.55744 |
2024-01-23 | 6.557648 |
2024-01-24 | 6.591832 |
2024-01-25 | 6.58982 |
2024-01-26 | 6.605219 |
2024-01-27 | 6.597636 |
2024-01-28 | 6.595146 |
2024-01-29 | 6.610142 |
2024-01-30 | 6.622978 |
2024-01-31 | 6.649537 |
2024-02-01 | 6.702883 |
2024-02-02 | 6.728853 |
2024-02-03 | 6.71571 |
2024-02-04 | 6.742251 |
2024-02-05 | 6.753172 |
2024-02-06 | 6.694179 |
2024-02-07 | 6.705859 |
2024-02-08 | 6.701592 |
2024-02-09 | 6.705121 |
2024-02-10 | 6.714982 |
2024-02-11 | 6.714942 |
2024-02-12 | 6.696665 |
2024-02-13 | 6.698773 |
2024-02-14 | 6.704839 |
2024-02-15 | 6.709497 |
2024-02-16 | 6.712571 |
2024-02-17 | 6.70463 |
2024-02-18 | 6.704523 |
2024-02-19 | 6.724543 |
2024-02-20 | 6.729902 |
2024-02-21 | 6.738477 |
2024-02-22 | 6.746346 |
2024-02-23 | 6.751742 |
2024-02-24 | 6.738865 |
2024-02-25 | 6.740181 |
2024-02-26 | 6.752681 |
2024-02-27 | 6.759306 |
2024-02-28 | 6.769227 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明