1LKR = 0.015596LYD
1斯里兰卡卢比 = 0.015596利比亚第纳尔
按当前汇率,1斯里兰卡卢比可兑换0.015596利比亚第纳尔
汇率更新时间:2024-02-29 06:01
利比亚第纳尔对斯里兰卡卢比汇率 斯里兰卡卢比汇率 利比亚第纳尔汇率
声明与提示:斯里兰卡卢比对利比亚第纳尔汇率价格为中间价参考值,各银行斯里兰卡卢比兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014715 |
2023-03-30 | 0.014735 |
2023-03-31 | 0.014485 |
2023-04-01 | 0.014485 |
2023-04-02 | 0.014578 |
2023-04-03 | 0.014797 |
2023-04-04 | 0.014873 |
2023-04-05 | 0.014794 |
2023-04-06 | 0.014851 |
2023-04-07 | 0.014894 |
2023-04-08 | 0.015 |
2023-04-09 | 0.014922 |
2023-04-10 | 0.014902 |
2023-04-11 | 0.014937 |
2023-04-12 | 0.014809 |
2023-04-13 | 0.014774 |
2023-04-14 | 0.014773 |
2023-04-15 | 0.014725 |
2023-04-16 | 0.01463 |
2023-04-17 | 0.014617 |
2023-04-18 | 0.014771 |
2023-04-19 | 0.014853 |
2023-04-20 | 0.014805 |
2023-04-21 | 0.014758 |
2023-04-22 | 0.014759 |
2023-04-23 | 0.014752 |
2023-04-24 | 0.014748 |
2023-04-25 | 0.01466 |
2023-04-26 | 0.014795 |
2023-04-27 | 0.014795 |
2023-04-28 | 0.014872 |
2023-04-29 | 0.014872 |
2023-04-30 | 0.014907 |
2023-05-01 | 0.014883 |
2023-05-02 | 0.015042 |
2023-05-03 | 0.014904 |
2023-05-04 | 0.014935 |
2023-05-05 | 0.01483 |
2023-05-06 | 0.014826 |
2023-05-07 | 0.014826 |
2023-05-08 | 0.014871 |
2023-05-09 | 0.014944 |
2023-05-10 | 0.015027 |
2023-05-11 | 0.015095 |
2023-05-12 | 0.015172 |
2023-05-13 | 0.015187 |
2023-05-14 | 0.015199 |
2023-05-15 | 0.015235 |
2023-05-16 | 0.015445 |
2023-05-17 | 0.015694 |
2023-05-18 | 0.015589 |
2023-05-19 | 0.015651 |
2023-05-20 | 0.015629 |
2023-05-21 | 0.015642 |
2023-05-22 | 0.015703 |
2023-05-23 | 0.015766 |
2023-05-24 | 0.015831 |
2023-05-25 | 0.015914 |
2023-05-26 | 0.01596 |
2023-05-27 | 0.015961 |
2023-05-28 | 0.016212 |
2023-05-29 | 0.016239 |
2023-05-30 | 0.016236 |
2023-05-31 | 0.016406 |
2023-06-01 | 0.016374 |
2023-06-02 | 0.016623 |
2023-06-03 | 0.016564 |
2023-06-04 | 0.016643 |
2023-06-05 | 0.016623 |
2023-06-06 | 0.01651 |
2023-06-07 | 0.016533 |
2023-06-08 | 0.016534 |
2023-06-09 | 0.016407 |
2023-06-10 | 0.016268 |
2023-06-11 | 0.016264 |
2023-06-12 | 0.016017 |
2023-06-13 | 0.015676 |
2023-06-14 | 0.01505 |
2023-06-15 | 0.015683 |
2023-06-16 | 0.015547 |
2023-06-17 | 0.015548 |
2023-06-18 | 0.015532 |
2023-06-19 | 0.01568 |
2023-06-20 | 0.01558 |
2023-06-21 | 0.015578 |
2023-06-22 | 0.015608 |
2023-06-23 | 0.015567 |
2023-06-24 | 0.015664 |
2023-06-25 | 0.015574 |
2023-06-26 | 0.01549 |
2023-06-27 | 0.015565 |
2023-06-28 | 0.015655 |
2023-06-29 | 0.015647 |
2023-06-30 | 0.015618 |
2023-07-01 | 0.015618 |
2023-07-02 | 0.015635 |
2023-07-03 | 0.015626 |
2023-07-04 | 0.015713 |
2023-07-05 | 0.015622 |
2023-07-06 | 0.015597 |
2023-07-07 | 0.015497 |
2023-07-08 | 0.015373 |
2023-07-09 | 0.015461 |
2023-07-10 | 0.015377 |
2023-07-11 | 0.015293 |
2023-07-12 | 0.015271 |
2023-07-13 | 0.015238 |
2023-07-14 | 0.014961 |
2023-07-15 | 0.014828 |
2023-07-16 | 0.014827 |
2023-07-17 | 0.014734 |
2023-07-18 | 0.014651 |
2023-07-19 | 0.014549 |
2023-07-20 | 0.014516 |
2023-07-21 | 0.014437 |
2023-07-22 | 0.014428 |
2023-07-23 | 0.01443 |
2023-07-24 | 0.014288 |
2023-07-25 | 0.014348 |
2023-07-26 | 0.014432 |
2023-07-27 | 0.014428 |
2023-07-28 | 0.014458 |
2023-07-29 | 0.014431 |
2023-07-30 | 0.014441 |
2023-07-31 | 0.014909 |
2023-08-01 | 0.014988 |
2023-08-02 | 0.015198 |
2023-08-03 | 0.01499 |
2023-08-04 | 0.014961 |
2023-08-05 | 0.014959 |
2023-08-06 | 0.014959 |
2023-08-07 | 0.014821 |
2023-08-08 | 0.014933 |
2023-08-09 | 0.015018 |
2023-08-10 | 0.014997 |
2023-08-11 | 0.014939 |
2023-08-12 | 0.014939 |
2023-08-13 | 0.01494 |
2023-08-14 | 0.014908 |
2023-08-15 | 0.014978 |
2023-08-16 | 0.015003 |
2023-08-17 | 0.01492 |
2023-08-18 | 0.014941 |
2023-08-19 | 0.014936 |
2023-08-20 | 0.014946 |
2023-08-21 | 0.014843 |
2023-08-22 | 0.014876 |
2023-08-23 | 0.014872 |
2023-08-24 | 0.014866 |
2023-08-25 | 0.014882 |
2023-08-26 | 0.014879 |
2023-08-27 | 0.014881 |
2023-08-28 | 0.014893 |
2023-08-29 | 0.015037 |
2023-08-30 | 0.015034 |
2023-08-31 | 0.01503 |
2023-09-01 | 0.015049 |
2023-09-02 | 0.01505 |
2023-09-03 | 0.015048 |
2023-09-04 | 0.015055 |
2023-09-05 | 0.014914 |
2023-09-06 | 0.015001 |
2023-09-07 | 0.015012 |
2023-09-08 | 0.01503 |
2023-09-09 | 0.01503 |
2023-09-10 | 0.015044 |
2023-09-11 | 0.015032 |
2023-09-12 | 0.015005 |
2023-09-13 | 0.014993 |
2023-09-14 | 0.01499 |
2023-09-15 | 0.014977 |
2023-09-16 | 0.015005 |
2023-09-17 | 0.015004 |
2023-09-18 | 0.014974 |
2023-09-19 | 0.015022 |
2023-09-20 | 0.014961 |
2023-09-22 | 0.014976 |
2023-09-23 | 0.01503 |
2023-09-24 | 0.01503 |
2023-09-25 | 0.014965 |
2023-09-26 | 0.01505 |
2023-09-27 | 0.0151 |
2023-09-28 | 0.015091 |
2023-09-29 | 0.015034 |
2023-09-30 | 0.015056 |
2023-10-01 | 0.015056 |
2023-10-02 | 0.015171 |
2023-10-03 | 0.015104 |
2023-10-04 | 0.015148 |
2023-10-05 | 0.015138 |
2023-10-06 | 0.015062 |
2023-10-07 | 0.015147 |
2023-10-08 | 0.015094 |
2023-10-09 | 0.015072 |
2023-10-10 | 0.015093 |
2023-10-11 | 0.01507 |
2023-10-12 | 0.01512 |
2023-10-13 | 0.015072 |
2023-10-14 | 0.015088 |
2023-10-15 | 0.01506 |
2023-10-16 | 0.015037 |
2023-10-17 | 0.015093 |
2023-10-18 | 0.015097 |
2023-10-19 | 0.015015 |
2023-10-20 | 0.015068 |
2023-10-21 | 0.015046 |
2023-10-22 | 0.01504 |
2023-10-23 | 0.014988 |
2023-10-24 | 0.014975 |
2023-10-25 | 0.014905 |
2023-10-26 | 0.014946 |
2023-10-27 | 0.014952 |
2023-10-28 | 0.014956 |
2023-10-29 | 0.014964 |
2023-10-30 | 0.014946 |
2023-10-31 | 0.014909 |
2023-11-01 | 0.01485 |
2023-11-02 | 0.014851 |
2023-11-03 | 0.014869 |
2023-11-04 | 0.014866 |
2023-11-05 | 0.014865 |
2023-11-06 | 0.014886 |
2023-11-07 | 0.014988 |
2023-11-08 | 0.014789 |
2023-11-09 | 0.014848 |
2023-11-10 | 0.014874 |
2023-11-11 | 0.014908 |
2023-11-12 | 0.014915 |
2023-11-13 | 0.014869 |
2023-11-14 | 0.014883 |
2023-11-15 | 0.014628 |
2023-11-16 | 0.014767 |
2023-11-17 | 0.014776 |
2023-11-18 | 0.014739 |
2023-11-19 | 0.014761 |
2023-11-20 | 0.014762 |
2023-11-21 | 0.014678 |
2023-11-22 | 0.014669 |
2023-11-23 | 0.014661 |
2023-11-24 | 0.014651 |
2023-11-25 | 0.014668 |
2023-11-26 | 0.014668 |
2023-11-27 | 0.014602 |
2023-11-28 | 0.01458 |
2023-11-29 | 0.014552 |
2023-11-30 | 0.014611 |
2023-12-01 | 0.014642 |
2023-12-02 | 0.014624 |
2023-12-03 | 0.014623 |
2023-12-04 | 0.014653 |
2023-12-05 | 0.01469 |
2023-12-06 | 0.014737 |
2023-12-07 | 0.014736 |
2023-12-08 | 0.014768 |
2023-12-09 | 0.014792 |
2023-12-10 | 0.014792 |
2023-12-11 | 0.014774 |
2023-12-12 | 0.014776 |
2023-12-13 | 0.014801 |
2023-12-14 | 0.01468 |
2023-12-15 | 0.014659 |
2023-12-16 | 0.014717 |
2023-12-17 | 0.014677 |
2023-12-18 | 0.014712 |
2023-12-19 | 0.014674 |
2023-12-20 | 0.014653 |
2023-12-21 | 0.014774 |
2023-12-22 | 0.014733 |
2023-12-23 | 0.014722 |
2023-12-24 | 0.014721 |
2023-12-25 | 0.01473 |
2023-12-26 | 0.014724 |
2023-12-27 | 0.014769 |
2023-12-28 | 0.014699 |
2023-12-29 | 0.014721 |
2023-12-30 | 0.01471 |
2023-12-31 | 0.014713 |
2024-01-01 | 0.014725 |
2024-01-02 | 0.014812 |
2024-01-03 | 0.014829 |
2024-01-04 | 0.014859 |
2024-01-05 | 0.014884 |
2024-01-06 | 0.014913 |
2024-01-07 | 0.014926 |
2024-01-08 | 0.014891 |
2024-01-09 | 0.014872 |
2024-01-10 | 0.014865 |
2024-01-11 | 0.014875 |
2024-01-12 | 0.014852 |
2024-01-13 | 0.014876 |
2024-01-14 | 0.014916 |
2024-01-15 | 0.014886 |
2024-01-16 | 0.014933 |
2024-01-17 | 0.015025 |
2024-01-18 | 0.015004 |
2024-01-19 | 0.015034 |
2024-01-20 | 0.015004 |
2024-01-21 | 0.015014 |
2024-01-22 | 0.01503 |
2024-01-23 | 0.015043 |
2024-01-24 | 0.015127 |
2024-01-25 | 0.015127 |
2024-01-26 | 0.015139 |
2024-01-27 | 0.015153 |
2024-01-28 | 0.015152 |
2024-01-29 | 0.015172 |
2024-01-30 | 0.015206 |
2024-01-31 | 0.015288 |
2024-02-01 | 0.015387 |
2024-02-02 | 0.015451 |
2024-02-03 | 0.015464 |
2024-02-04 | 0.015528 |
2024-02-05 | 0.015425 |
2024-02-06 | 0.015399 |
2024-02-07 | 0.015454 |
2024-02-08 | 0.015436 |
2024-02-09 | 0.015446 |
2024-02-10 | 0.015491 |
2024-02-11 | 0.015491 |
2024-02-12 | 0.015428 |
2024-02-13 | 0.015454 |
2024-02-14 | 0.015505 |
2024-02-15 | 0.015492 |
2024-02-16 | 0.015513 |
2024-02-17 | 0.015512 |
2024-02-18 | 0.015506 |
2024-02-19 | 0.015517 |
2024-02-20 | 0.015534 |
2024-02-21 | 0.015568 |
2024-02-22 | 0.015529 |
2024-02-23 | 0.015546 |
2024-02-24 | 0.01553 |
2024-02-25 | 0.01553 |
2024-02-26 | 0.015591 |
2024-02-27 | 0.015616 |
2024-02-28 | 0.015587 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明