1LKR = 0.010736LTL
1斯里兰卡卢比 = 0.010736立陶宛立特
按当前汇率,1斯里兰卡卢比可兑换0.010736立陶宛立特
汇率更新时间:2024-04-18 14:01
立陶宛立特对斯里兰卡卢比汇率 斯里兰卡卢比汇率 立陶宛立特汇率
声明与提示:斯里兰卡卢比对立陶宛立特汇率价格为中间价参考值,各银行斯里兰卡卢比兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.010728 |
2024-04-02 | 0.010709 |
2024-04-03 | 0.010637 |
2024-04-04 | 0.010613 |
2024-04-05 | 0.010651 |
2024-04-06 | 0.010651 |
2024-04-07 | 0.010654 |
2024-04-08 | 0.010635 |
2024-04-09 | 0.010649 |
2024-04-10 | 0.010777 |
2024-04-11 | 0.010791 |
2024-04-12 | 0.010867 |
2024-04-13 | 0.010867 |
2024-04-14 | 0.010867 |
2024-04-15 | 0.010853 |
2024-04-16 | 0.010828 |
2024-04-17 | 0.01075 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.009543 |
2023-09-27 | 0.01012 |
2023-09-28 | 0.010092 |
2023-09-29 | 0.010046 |
2023-09-30 | 0.010047 |
2023-10-01 | 0.010047 |
2023-10-02 | 0.010177 |
2023-10-03 | 0.010188 |
2023-10-04 | 0.010139 |
2023-10-05 | 0.010124 |
2023-10-06 | 0.010068 |
2023-10-07 | 0.010084 |
2023-10-08 | 0.010112 |
2023-10-09 | 0.010093 |
2023-10-10 | 0.010064 |
2023-10-11 | 0.010041 |
2023-10-12 | 0.010126 |
2023-10-13 | 0.010136 |
2023-10-14 | 0.010161 |
2023-10-15 | 0.010134 |
2023-10-16 | 0.010108 |
2023-10-17 | 0.010074 |
2023-10-18 | 0.010103 |
2023-10-19 | 0.010052 |
2023-10-20 | 0.010017 |
2023-10-21 | 0.01001 |
2023-10-22 | 0.010031 |
2023-10-23 | 0.009919 |
2023-10-24 | 0.00994 |
2023-10-25 | 0.010006 |
2023-10-26 | 0.010015 |
2023-10-27 | 0.009978 |
2023-10-28 | 0.009973 |
2023-10-29 | 0.009999 |
2023-10-30 | 0.009964 |
2023-10-31 | 0.009958 |
2023-11-01 | 0.009947 |
2023-11-02 | 0.009892 |
2023-11-03 | 0.009783 |
2023-11-04 | 0.009785 |
2023-11-05 | 0.00979 |
2023-11-06 | 0.009827 |
2023-11-07 | 0.009877 |
2023-11-08 | 0.009812 |
2023-11-09 | 0.009833 |
2023-11-10 | 0.009882 |
2023-11-11 | 0.00989 |
2023-11-12 | 0.009899 |
2023-11-13 | 0.00987 |
2023-11-14 | 0.009722 |
2023-11-15 | 0.009662 |
2023-11-16 | 0.009669 |
2023-11-17 | 0.009675 |
2023-11-18 | 0.009644 |
2023-11-19 | 0.009662 |
2023-11-20 | 0.009637 |
2023-11-21 | 0.009618 |
2023-11-22 | 0.009682 |
2023-11-23 | 0.009627 |
2023-11-24 | 0.009613 |
2023-11-25 | 0.009609 |
2023-11-26 | 0.009618 |
2023-11-27 | 0.009591 |
2023-11-28 | 0.009548 |
2023-11-29 | 0.009553 |
2023-11-30 | 0.009644 |
2023-12-01 | 0.009702 |
2023-12-02 | 0.009672 |
2023-12-03 | 0.009675 |
2023-12-04 | 0.009725 |
2023-12-05 | 0.009744 |
2023-12-06 | 0.009785 |
2023-12-07 | 0.009788 |
2023-12-08 | 0.009796 |
2023-12-09 | 0.009814 |
2023-12-10 | 0.009814 |
2023-12-11 | 0.009812 |
2023-12-12 | 0.009797 |
2023-12-13 | 0.009797 |
2023-12-14 | 0.009613 |
2023-12-15 | 0.009665 |
2023-12-16 | 0.009666 |
2023-12-17 | 0.009661 |
2023-12-18 | 0.009679 |
2023-12-19 | 0.009611 |
2023-12-20 | 0.009623 |
2023-12-21 | 0.009669 |
2023-12-22 | 0.009635 |
2023-12-23 | 0.009618 |
2023-12-24 | 0.009629 |
2023-12-25 | 0.0096 |
2023-12-26 | 0.009603 |
2023-12-27 | 0.009606 |
2023-12-28 | 0.009594 |
2023-12-29 | 0.009649 |
2023-12-30 | 0.009651 |
2023-12-31 | 0.009654 |
2024-01-01 | 0.009647 |
2024-01-02 | 0.009796 |
2024-01-03 | 0.009814 |
2024-01-04 | 0.009764 |
2024-01-05 | 0.009755 |
2024-01-06 | 0.0098 |
2024-01-07 | 0.009817 |
2024-01-08 | 0.009766 |
2024-01-09 | 0.009807 |
2024-01-10 | 0.009747 |
2024-01-11 | 0.009774 |
2024-01-12 | 0.009764 |
2024-01-13 | 0.009782 |
2024-01-14 | 0.009816 |
2024-01-15 | 0.009793 |
2024-01-16 | 0.009859 |
2024-01-17 | 0.009916 |
2024-01-18 | 0.009906 |
2024-01-19 | 0.009897 |
2024-01-20 | 0.009876 |
2024-01-21 | 0.009892 |
2024-01-22 | 0.009913 |
2024-01-23 | 0.009965 |
2024-01-24 | 0.009944 |
2024-01-25 | 0.010005 |
2024-01-26 | 0.010003 |
2024-01-27 | 0.010007 |
2024-01-28 | 0.010007 |
2024-01-29 | 0.010059 |
2024-01-30 | 0.010049 |
2024-01-31 | 0.010078 |
2024-02-01 | 0.010179 |
2024-02-02 | 0.010243 |
2024-02-03 | 0.010246 |
2024-02-04 | 0.010246 |
2024-02-05 | 0.010295 |
2024-02-06 | 0.010237 |
2024-02-07 | 0.010252 |
2024-02-08 | 0.010236 |
2024-02-09 | 0.010228 |
2024-02-10 | 0.010258 |
2024-02-11 | 0.010262 |
2024-02-12 | 0.010236 |
2024-02-13 | 0.010287 |
2024-02-14 | 0.010283 |
2024-02-15 | 0.010257 |
2024-02-16 | 0.010254 |
2024-02-17 | 0.01025 |
2024-02-18 | 0.010251 |
2024-02-19 | 0.010274 |
2024-02-20 | 0.01023 |
2024-02-21 | 0.010257 |
2024-02-22 | 0.010268 |
2024-02-23 | 0.010261 |
2024-02-24 | 0.010257 |
2024-02-25 | 0.010246 |
2024-02-26 | 0.010241 |
2024-02-27 | 0.010251 |
2024-02-28 | 0.010275 |
2024-04-01 | 0.010728 |
2024-04-02 | 0.010709 |
2024-04-03 | 0.010637 |
2024-04-04 | 0.010613 |
2024-04-05 | 0.010651 |
2024-04-06 | 0.010651 |
2024-04-07 | 0.010654 |
2024-04-08 | 0.010635 |
2024-04-09 | 0.010649 |
2024-04-10 | 0.010777 |
2024-04-11 | 0.010791 |
2024-04-12 | 0.010867 |
2024-04-13 | 0.010867 |
2024-04-14 | 0.010867 |
2024-04-15 | 0.010853 |
2024-04-16 | 0.010828 |
2024-04-17 | 0.01075 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明