1LKR = 303.768482LBP
1斯里兰卡卢比 = 303.768482黎巴嫩镑
按当前汇率,1斯里兰卡卢比可兑换303.768482黎巴嫩镑
汇率更新时间:2024-04-19 20:01
声明与提示:斯里兰卡卢比对黎巴嫩镑汇率价格为中间价参考值,各银行斯里兰卡卢比兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 298.714999 |
2024-04-02 | 302.353645 |
2024-04-03 | 304.059715 |
2024-04-04 | 303.942199 |
2024-04-05 | 303.17578 |
2024-04-06 | 301.734513 |
2024-04-07 | 302.067747 |
2024-04-08 | 305.024661 |
2024-04-09 | 304.959784 |
2024-04-10 | 307.205006 |
2024-04-11 | 308.086409 |
2024-04-12 | 308.627298 |
2024-04-13 | 301.692645 |
2024-04-14 | 302.289495 |
2024-04-15 | 304.747263 |
2024-04-16 | 302.901287 |
2024-04-17 | 299.967638 |
2024-04-18 | 305.634552 |
日期 | 汇率 |
---|---|
2023-04-19 | 46.767414 |
2023-04-20 | 46.802842 |
2023-04-21 | 46.925142 |
2023-04-22 | 46.925176 |
2023-04-23 | 46.653239 |
2023-04-24 | 46.467703 |
2023-04-25 | 46.58019 |
2023-04-26 | 47.032046 |
2023-04-27 | 47.009315 |
2023-04-28 | 47.275676 |
2023-04-29 | 47.275761 |
2023-04-30 | 47.07121 |
2023-05-01 | 47.073283 |
2023-05-02 | 47.816171 |
2023-05-03 | 47.342699 |
2023-05-04 | 47.80207 |
2023-05-05 | 47.652992 |
2023-05-06 | 47.652964 |
2023-05-07 | 47.199571 |
2023-05-08 | 47.802096 |
2023-05-09 | 47.356257 |
2023-05-10 | 47.7378 |
2023-05-11 | 47.90275 |
2023-05-12 | 48.173198 |
2023-05-13 | 47.877258 |
2023-05-14 | 47.974131 |
2023-05-15 | 48.077468 |
2023-05-16 | 48.750025 |
2023-05-17 | 49.405535 |
2023-05-18 | 49.06538 |
2023-05-19 | 49.227141 |
2023-05-20 | 48.888383 |
2023-05-21 | 48.98336 |
2023-05-22 | 49.004182 |
2023-05-23 | 49.437447 |
2023-05-24 | 49.529922 |
2023-05-25 | 49.813944 |
2023-05-26 | 49.75656 |
2023-05-27 | 49.756584 |
2023-05-28 | 50.455966 |
2023-05-29 | 50.538115 |
2023-05-30 | 50.691395 |
2023-05-31 | 51.367638 |
2023-06-01 | 50.87876 |
2023-06-02 | 52.108897 |
2023-06-03 | 51.717233 |
2023-06-04 | 51.846417 |
2023-06-05 | 52.254103 |
2023-06-06 | 51.857507 |
2023-06-07 | 51.738853 |
2023-06-08 | 52.243558 |
2023-06-09 | 51.855097 |
2023-06-10 | 50.547284 |
2023-06-11 | 50.702188 |
2023-06-12 | 50.202019 |
2023-06-13 | 48.93932 |
2023-06-14 | 46.86579 |
2023-06-15 | 49.421669 |
2023-06-16 | 49.235437 |
2023-06-17 | 49.235492 |
2023-06-18 | 48.592683 |
2023-06-19 | 49.232749 |
2023-06-20 | 49.061153 |
2023-06-21 | 49.207602 |
2023-06-22 | 49.264279 |
2023-06-23 | 49.525082 |
2023-06-24 | 49.834407 |
2023-06-25 | 48.952443 |
2023-06-26 | 48.875081 |
2023-06-27 | 48.90626 |
2023-06-28 | 49.22281 |
2023-06-29 | 49.124408 |
2023-06-30 | 48.742713 |
2023-07-01 | 48.74279 |
2023-07-02 | 48.731047 |
2023-07-03 | 48.745134 |
2023-07-04 | 49.344157 |
2023-07-05 | 49.1377 |
2023-07-06 | 48.930291 |
2023-07-07 | 49.000818 |
2023-07-08 | 49.039619 |
2023-07-09 | 48.331419 |
2023-07-10 | 48.192662 |
2023-07-11 | 48.408778 |
2023-07-12 | 47.75715 |
2023-07-13 | 47.962289 |
2023-07-14 | 47.249879 |
2023-07-15 | 46.830966 |
2023-07-16 | 46.831019 |
2023-07-17 | 46.541879 |
2023-07-18 | 46.700099 |
2023-07-19 | 46.242752 |
2023-07-20 | 46.005391 |
2023-07-21 | 45.839794 |
2023-07-22 | 45.726906 |
2023-07-23 | 45.726949 |
2023-07-24 | 46.075021 |
2023-07-25 | 45.504718 |
2023-07-26 | 45.738657 |
2023-07-27 | 45.920769 |
2023-07-28 | 45.936166 |
2023-07-29 | 45.479709 |
2023-07-30 | 45.667702 |
2023-07-31 | 47.228156 |
2023-08-01 | 47.346607 |
2023-08-02 | 47.65665 |
2023-08-03 | 47.715714 |
2023-08-04 | 46.757816 |
2023-08-05 | 47.121965 |
2023-08-06 | 47.072835 |
2023-08-07 | 46.326302 |
2023-08-08 | 46.758496 |
2023-08-09 | 47.04583 |
2023-08-10 | 46.941292 |
2023-08-11 | 46.755755 |
2023-08-12 | 46.760999 |
2023-08-13 | 46.75947 |
2023-08-14 | 46.833282 |
2023-08-15 | 47.09453 |
2023-08-16 | 47.145761 |
2023-08-17 | 46.692477 |
2023-08-18 | 46.555336 |
2023-08-19 | 46.673223 |
2023-08-20 | 46.648203 |
2023-08-21 | 46.711985 |
2023-08-22 | 46.784617 |
2023-08-23 | 46.622778 |
2023-08-24 | 46.551717 |
2023-08-25 | 46.322843 |
2023-08-26 | 46.325255 |
2023-08-27 | 46.325261 |
2023-08-28 | 46.371565 |
2023-08-29 | 46.685236 |
2023-08-30 | 46.742602 |
2023-08-31 | 46.822606 |
2023-09-01 | 46.968371 |
2023-09-02 | 46.968324 |
2023-09-03 | 46.968494 |
2023-09-04 | 46.96729 |
2023-09-05 | 46.530611 |
2023-09-06 | 46.989062 |
2023-09-07 | 46.840934 |
2023-09-08 | 46.615853 |
2023-09-09 | 46.615875 |
2023-09-10 | 46.720958 |
2023-09-11 | 46.686884 |
2023-09-12 | 46.871705 |
2023-09-13 | 46.458659 |
2023-09-14 | 46.941547 |
2023-09-15 | 46.517567 |
2023-09-16 | 46.503743 |
2023-09-17 | 46.52219 |
2023-09-18 | 46.456529 |
2023-09-19 | 46.410832 |
2023-09-20 | 46.240038 |
2023-09-22 | 46.366016 |
2023-09-23 | 46.524554 |
2023-09-24 | 46.386428 |
2023-09-25 | 46.307058 |
2023-09-26 | 46.429261 |
2023-09-27 | 46.397829 |
2023-09-28 | 46.378146 |
2023-09-29 | 46.11201 |
2023-09-30 | 46.112614 |
2023-10-01 | 46.112614 |
2023-10-02 | 46.422535 |
2023-10-03 | 46.475676 |
2023-10-04 | 46.480823 |
2023-10-05 | 46.416353 |
2023-10-06 | 46.214043 |
2023-10-07 | 46.29355 |
2023-10-08 | 46.428515 |
2023-10-09 | 46.47188 |
2023-10-10 | 46.469208 |
2023-10-11 | 46.425399 |
2023-10-12 | 46.497443 |
2023-10-13 | 46.197428 |
2023-10-14 | 46.319236 |
2023-10-15 | 46.479908 |
2023-10-16 | 46.419559 |
2023-10-17 | 46.310487 |
2023-10-18 | 46.308587 |
2023-10-19 | 46.36559 |
2023-10-20 | 46.088461 |
2023-10-21 | 45.98924 |
2023-10-22 | 46.165759 |
2023-10-23 | 46.15539 |
2023-10-24 | 45.716405 |
2023-10-25 | 45.827185 |
2023-10-26 | 45.935445 |
2023-10-27 | 45.729207 |
2023-10-28 | 45.694773 |
2023-10-29 | 45.939854 |
2023-10-30 | 45.868096 |
2023-10-31 | 45.608105 |
2023-11-01 | 45.855581 |
2023-11-02 | 45.770385 |
2023-11-03 | 45.64535 |
2023-11-04 | 45.523433 |
2023-11-05 | 45.480742 |
2023-11-06 | 45.794746 |
2023-11-07 | 45.898457 |
2023-11-08 | 45.672386 |
2023-11-09 | 45.727862 |
2023-11-10 | 45.939351 |
2023-11-11 | 45.873882 |
2023-11-12 | 45.818965 |
2023-11-13 | 45.94386 |
2023-11-14 | 45.816851 |
2023-11-15 | 45.647785 |
2023-11-16 | 45.745711 |
2023-11-17 | 45.748984 |
2023-11-18 | 45.614954 |
2023-11-19 | 45.552051 |
2023-11-20 | 45.788852 |
2023-11-21 | 45.657392 |
2023-11-22 | 45.719647 |
2023-11-23 | 45.569988 |
2023-11-24 | 45.538876 |
2023-11-25 | 45.622609 |
2023-11-26 | 45.555725 |
2023-11-27 | 45.454224 |
2023-11-28 | 45.440183 |
2023-11-29 | 45.492149 |
2023-11-30 | 45.716555 |
2023-12-01 | 45.841678 |
2023-12-02 | 45.655618 |
2023-12-03 | 45.552506 |
2023-12-04 | 45.811504 |
2023-12-05 | 45.670934 |
2023-12-06 | 45.821152 |
2023-12-07 | 45.904864 |
2023-12-08 | 45.669971 |
2023-12-09 | 45.814291 |
2023-12-10 | 45.810184 |
2023-12-11 | 45.649802 |
2023-12-12 | 45.914021 |
2023-12-13 | 46.128974 |
2023-12-14 | 45.707216 |
2023-12-15 | 45.764207 |
2023-12-16 | 45.755275 |
2023-12-17 | 45.731196 |
2023-12-18 | 45.814934 |
2023-12-19 | 46.020334 |
2023-12-20 | 45.866632 |
2023-12-21 | 46.055212 |
2023-12-22 | 46.06562 |
2023-12-23 | 45.932824 |
2023-12-24 | 45.916266 |
2023-12-25 | 46.113987 |
2023-12-26 | 46.024819 |
2023-12-27 | 46.364236 |
2023-12-28 | 46.166931 |
2023-12-29 | 46.328832 |
2023-12-30 | 46.212363 |
2023-12-31 | 46.151665 |
2024-01-01 | 46.397561 |
2024-01-02 | 46.368682 |
2024-01-03 | 46.429288 |
2024-01-04 | 46.298423 |
2024-01-05 | 46.501094 |
2024-01-06 | 46.565033 |
2024-01-07 | 46.549872 |
2024-01-08 | 46.525588 |
2024-01-09 | 46.422929 |
2024-01-10 | 46.242705 |
2024-01-11 | 46.381258 |
2024-01-12 | 46.470768 |
2024-01-13 | 46.470072 |
2024-01-14 | 46.593287 |
2024-01-15 | 46.53893 |
2024-01-16 | 46.814143 |
2024-01-17 | 46.766006 |
2024-01-18 | 46.776563 |
2024-01-19 | 46.785775 |
2024-01-20 | 46.69587 |
2024-01-21 | 46.658371 |
2024-01-22 | 46.869069 |
2024-01-23 | 46.883435 |
2024-01-24 | 47.133479 |
2024-01-25 | 46.975964 |
2024-01-26 | 47.264589 |
2024-01-27 | 47.102277 |
2024-01-28 | 47.116054 |
2024-01-29 | 46.95716 |
2024-01-30 | 47.276123 |
2024-01-31 | 47.665716 |
2024-02-01 | 47.982506 |
2024-02-02 | 47.844715 |
2024-02-03 | 47.961289 |
2024-02-04 | 48.109736 |
2024-02-05 | 48.001351 |
2024-02-06 | 47.752748 |
2024-02-07 | 47.854275 |
2024-02-08 | 47.884505 |
2024-02-09 | 47.919375 |
2024-02-10 | 47.983141 |
2024-02-11 | 47.959137 |
2024-02-12 | 47.934908 |
2024-02-13 | 47.885316 |
2024-02-14 | 48.007584 |
2024-02-15 | 47.788248 |
2024-02-16 | 47.802589 |
2024-02-17 | 47.837755 |
2024-02-18 | 47.804708 |
2024-02-19 | 48.009647 |
2024-02-20 | 48.147789 |
2024-02-21 | 289.175577 |
2024-02-22 | 291.451817 |
2024-02-23 | 290.857048 |
2024-02-24 | 289.424584 |
2024-02-25 | 290.936262 |
2024-02-26 | 290.450722 |
2024-02-27 | 291.198964 |
2024-02-28 | 291.596265 |
2024-04-01 | 298.714999 |
2024-04-02 | 302.353645 |
2024-04-03 | 304.059715 |
2024-04-04 | 303.942199 |
2024-04-05 | 303.17578 |
2024-04-06 | 301.734513 |
2024-04-07 | 302.067747 |
2024-04-08 | 305.024661 |
2024-04-09 | 304.959784 |
2024-04-10 | 307.205006 |
2024-04-11 | 308.086409 |
2024-04-12 | 308.627298 |
2024-04-13 | 301.692645 |
2024-04-14 | 302.289495 |
2024-04-15 | 304.747263 |
2024-04-16 | 302.901287 |
2024-04-17 | 299.967638 |
2024-04-18 | 305.634552 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明