1LKR = 1.452056KZT
1斯里兰卡卢比 = 1.452056哈萨克斯坦腾格
按当前汇率,1斯里兰卡卢比可兑换1.452056哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对斯里兰卡卢比汇率 斯里兰卡卢比汇率 哈萨克斯坦腾格汇率
声明与提示:斯里兰卡卢比对哈萨克斯坦腾格汇率价格为中间价参考值,各银行斯里兰卡卢比兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1.377757 |
2023-03-30 | 1.386503 |
2023-03-31 | 1.378008 |
2023-04-01 | 1.378009 |
2023-04-02 | 1.388788 |
2023-04-03 | 1.402988 |
2023-04-04 | 1.394104 |
2023-04-05 | 1.392213 |
2023-04-06 | 1.393989 |
2023-04-07 | 1.394792 |
2023-04-08 | 1.39482 |
2023-04-09 | 1.394821 |
2023-04-10 | 1.394819 |
2023-04-11 | 1.412309 |
2023-04-12 | 1.405908 |
2023-04-13 | 1.396203 |
2023-04-14 | 1.397103 |
2023-04-15 | 1.397105 |
2023-04-16 | 1.397104 |
2023-04-17 | 1.384032 |
2023-04-18 | 1.403539 |
2023-04-19 | 1.425555 |
2023-04-20 | 1.418636 |
2023-04-21 | 1.409275 |
2023-04-22 | 1.409275 |
2023-04-23 | 1.409278 |
2023-04-24 | 1.41405 |
2023-04-25 | 1.397838 |
2023-04-26 | 1.412717 |
2023-04-27 | 1.416651 |
2023-04-28 | 1.423781 |
2023-04-29 | 1.410191 |
2023-04-30 | 1.410203 |
2023-05-01 | 1.410196 |
2023-05-02 | 1.41328 |
2023-05-03 | 1.394265 |
2023-05-04 | 1.393462 |
2023-05-05 | 1.385094 |
2023-05-06 | 1.385093 |
2023-05-07 | 1.385099 |
2023-05-08 | 1.390919 |
2023-05-09 | 1.395811 |
2023-05-10 | 1.40298 |
2023-05-11 | 1.409064 |
2023-05-12 | 1.417097 |
2023-05-13 | 1.429396 |
2023-05-14 | 1.429391 |
2023-05-15 | 1.440177 |
2023-05-16 | 1.453116 |
2023-05-17 | 1.477842 |
2023-05-18 | 1.457574 |
2023-05-19 | 1.460356 |
2023-05-20 | 1.464413 |
2023-05-21 | 1.464408 |
2023-05-22 | 1.450973 |
2023-05-23 | 1.450634 |
2023-05-24 | 1.46904 |
2023-05-25 | 1.475046 |
2023-05-26 | 1.470371 |
2023-05-27 | 1.470372 |
2023-05-28 | 1.494414 |
2023-05-29 | 1.499453 |
2023-05-30 | 1.499484 |
2023-05-31 | 1.522665 |
2023-06-01 | 1.521143 |
2023-06-02 | 1.546305 |
2023-06-03 | 1.540679 |
2023-06-04 | 1.546308 |
2023-06-05 | 1.54033 |
2023-06-06 | 1.531878 |
2023-06-07 | 1.52581 |
2023-06-08 | 1.519782 |
2023-06-09 | 1.517039 |
2023-06-10 | 1.503271 |
2023-06-11 | 1.502958 |
2023-06-12 | 1.487268 |
2023-06-13 | 1.458758 |
2023-06-14 | 1.407841 |
2023-06-15 | 1.474726 |
2023-06-16 | 1.444592 |
2023-06-17 | 1.444595 |
2023-06-18 | 1.444589 |
2023-06-19 | 1.460056 |
2023-06-20 | 1.456639 |
2023-06-21 | 1.457729 |
2023-06-22 | 1.455787 |
2023-06-23 | 1.455894 |
2023-06-24 | 1.464987 |
2023-06-25 | 1.455891 |
2023-06-26 | 1.45545 |
2023-06-27 | 1.46092 |
2023-06-28 | 1.468869 |
2023-06-29 | 1.479169 |
2023-06-30 | 1.465927 |
2023-07-01 | 1.465928 |
2023-07-02 | 1.465932 |
2023-07-03 | 1.455783 |
2023-07-04 | 1.454998 |
2023-07-05 | 1.447338 |
2023-07-06 | 1.44347 |
2023-07-07 | 1.43304 |
2023-07-08 | 1.434174 |
2023-07-09 | 1.428558 |
2023-07-10 | 1.415596 |
2023-07-11 | 1.410603 |
2023-07-12 | 1.416704 |
2023-07-13 | 1.422273 |
2023-07-14 | 1.401512 |
2023-07-15 | 1.389122 |
2023-07-16 | 1.389124 |
2023-07-17 | 1.379483 |
2023-07-18 | 1.371793 |
2023-07-19 | 1.364285 |
2023-07-20 | 1.362293 |
2023-07-21 | 1.357874 |
2023-07-22 | 1.357876 |
2023-07-23 | 1.357877 |
2023-07-24 | 1.345638 |
2023-07-25 | 1.340123 |
2023-07-26 | 1.346636 |
2023-07-27 | 1.345222 |
2023-07-28 | 1.349355 |
2023-07-29 | 1.349345 |
2023-07-30 | 1.349349 |
2023-07-31 | 1.38989 |
2023-08-01 | 1.393389 |
2023-08-02 | 1.411589 |
2023-08-03 | 1.39149 |
2023-08-04 | 1.387582 |
2023-08-05 | 1.398389 |
2023-08-06 | 1.387583 |
2023-08-07 | 1.379055 |
2023-08-08 | 1.391557 |
2023-08-09 | 1.39782 |
2023-08-10 | 1.392307 |
2023-08-11 | 1.391463 |
2023-08-12 | 1.391458 |
2023-08-13 | 1.391456 |
2023-08-14 | 1.39778 |
2023-08-15 | 1.406018 |
2023-08-16 | 1.411997 |
2023-08-17 | 1.431087 |
2023-08-18 | 1.431087 |
2023-08-19 | 1.40589 |
2023-08-20 | 1.40589 |
2023-08-21 | 1.399185 |
2023-08-22 | 1.398488 |
2023-08-23 | 1.404603 |
2023-08-24 | 1.415926 |
2023-08-25 | 1.426456 |
2023-08-26 | 1.434441 |
2023-08-27 | 1.435057 |
2023-08-28 | 1.432465 |
2023-08-29 | 1.439415 |
2023-08-30 | 1.440692 |
2023-08-31 | 1.437324 |
2023-09-01 | 1.429916 |
2023-09-02 | 1.429913 |
2023-09-03 | 1.429918 |
2023-09-04 | 1.432957 |
2023-09-05 | 1.426144 |
2023-09-06 | 1.436645 |
2023-09-07 | 1.440637 |
2023-09-08 | 1.438946 |
2023-09-09 | 1.438947 |
2023-09-10 | 1.438946 |
2023-09-11 | 1.432672 |
2023-09-12 | 1.432756 |
2023-09-13 | 1.441023 |
2023-09-14 | 1.440322 |
2023-09-15 | 1.448313 |
2023-09-16 | 1.448316 |
2023-09-17 | 1.448314 |
2023-09-18 | 1.462711 |
2023-09-19 | 1.45457 |
2023-09-20 | 1.458033 |
2023-09-22 | 1.465446 |
2023-09-23 | 1.46545 |
2023-09-24 | 1.465452 |
2023-09-25 | 1.455689 |
2023-09-26 | 1.47981 |
2023-09-27 | 1.474646 |
2023-09-28 | 1.46627 |
2023-09-29 | 1.472316 |
2023-09-30 | 1.470659 |
2023-10-01 | 1.470659 |
2023-10-02 | 1.480062 |
2023-10-03 | 1.471829 |
2023-10-04 | 1.475272 |
2023-10-05 | 1.478484 |
2023-10-06 | 1.474554 |
2023-10-07 | 1.476263 |
2023-10-08 | 1.475558 |
2023-10-09 | 1.477176 |
2023-10-10 | 1.475035 |
2023-10-11 | 1.474591 |
2023-10-12 | 1.47207 |
2023-10-13 | 1.472007 |
2023-10-14 | 1.474468 |
2023-10-15 | 1.473056 |
2023-10-16 | 1.473042 |
2023-10-17 | 1.474175 |
2023-10-18 | 1.475995 |
2023-10-19 | 1.476899 |
2023-10-20 | 1.472438 |
2023-10-21 | 1.469512 |
2023-10-22 | 1.47323 |
2023-10-23 | 1.466579 |
2023-10-24 | 1.453518 |
2023-10-25 | 1.457392 |
2023-10-26 | 1.454662 |
2023-10-27 | 1.437555 |
2023-10-28 | 1.435942 |
2023-10-29 | 1.441229 |
2023-10-30 | 1.440241 |
2023-10-31 | 1.429855 |
2023-11-01 | 1.433961 |
2023-11-02 | 1.41844 |
2023-11-03 | 1.41322 |
2023-11-04 | 1.41214 |
2023-11-05 | 1.412067 |
2023-11-06 | 1.41614 |
2023-11-07 | 1.419127 |
2023-11-08 | 1.425916 |
2023-11-09 | 1.429527 |
2023-11-10 | 1.428959 |
2023-11-11 | 1.430979 |
2023-11-12 | 1.431057 |
2023-11-13 | 1.424254 |
2023-11-14 | 1.415004 |
2023-11-15 | 1.409082 |
2023-11-16 | 1.407014 |
2023-11-17 | 1.40965 |
2023-11-18 | 1.406178 |
2023-11-19 | 1.405695 |
2023-11-20 | 1.412357 |
2023-11-21 | 1.396734 |
2023-11-22 | 1.393251 |
2023-11-23 | 1.39692 |
2023-11-24 | 1.405275 |
2023-11-25 | 1.39846 |
2023-11-26 | 1.398275 |
2023-11-27 | 1.395295 |
2023-11-28 | 1.394067 |
2023-11-29 | 1.393483 |
2023-11-30 | 1.396709 |
2023-12-01 | 1.405908 |
2023-12-02 | 1.40539 |
2023-12-03 | 1.405306 |
2023-12-04 | 1.402951 |
2023-12-05 | 1.405933 |
2023-12-06 | 1.405487 |
2023-12-07 | 1.405004 |
2023-12-08 | 1.401465 |
2023-12-09 | 1.402513 |
2023-12-10 | 1.402646 |
2023-12-11 | 1.399448 |
2023-12-12 | 1.398243 |
2023-12-13 | 1.404885 |
2023-12-14 | 1.395584 |
2023-12-15 | 1.40338 |
2023-12-16 | 1.401824 |
2023-12-17 | 1.4003 |
2023-12-18 | 1.403596 |
2023-12-19 | 1.399444 |
2023-12-20 | 1.394955 |
2023-12-21 | 1.41675 |
2023-12-22 | 1.411641 |
2023-12-23 | 1.403147 |
2023-12-24 | 1.40309 |
2023-12-25 | 1.403018 |
2023-12-26 | 1.400105 |
2023-12-27 | 1.407198 |
2023-12-28 | 1.400408 |
2023-12-29 | 1.405069 |
2023-12-30 | 1.399934 |
2023-12-31 | 1.399532 |
2024-01-01 | 1.405774 |
2024-01-02 | 1.414588 |
2024-01-03 | 1.416845 |
2024-01-04 | 1.409243 |
2024-01-05 | 1.405666 |
2024-01-06 | 1.406737 |
2024-01-07 | 1.407275 |
2024-01-08 | 1.407691 |
2024-01-09 | 1.40543 |
2024-01-10 | 1.404501 |
2024-01-11 | 1.402388 |
2024-01-12 | 1.401513 |
2024-01-13 | 1.401034 |
2024-01-14 | 1.404069 |
2024-01-15 | 1.402023 |
2024-01-16 | 1.406777 |
2024-01-17 | 1.408939 |
2024-01-18 | 1.405921 |
2024-01-19 | 1.403887 |
2024-01-20 | 1.402654 |
2024-01-21 | 1.402475 |
2024-01-22 | 1.398557 |
2024-01-23 | 1.393835 |
2024-01-24 | 1.403251 |
2024-01-25 | 1.407574 |
2024-01-26 | 1.417794 |
2024-01-27 | 1.415779 |
2024-01-28 | 1.415783 |
2024-01-29 | 1.415343 |
2024-01-30 | 1.415045 |
2024-01-31 | 1.42398 |
2024-02-01 | 1.434311 |
2024-02-02 | 1.44875 |
2024-02-03 | 1.447407 |
2024-02-04 | 1.452683 |
2024-02-05 | 1.453498 |
2024-02-06 | 1.443704 |
2024-02-07 | 1.447418 |
2024-02-08 | 1.437175 |
2024-02-09 | 1.427195 |
2024-02-10 | 1.430062 |
2024-02-11 | 1.430066 |
2024-02-12 | 1.430977 |
2024-02-13 | 1.4316 |
2024-02-14 | 1.427909 |
2024-02-15 | 1.432767 |
2024-02-16 | 1.43933 |
2024-02-17 | 1.437694 |
2024-02-18 | 1.437662 |
2024-02-19 | 1.444685 |
2024-02-20 | 1.453382 |
2024-02-21 | 1.4486 |
2024-02-22 | 1.452387 |
2024-02-23 | 1.450606 |
2024-02-24 | 1.444701 |
2024-02-25 | 1.444611 |
2024-02-26 | 1.442563 |
2024-02-27 | 1.449292 |
2024-02-28 | 1.45195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明