1LKR = 2.999287KPW
1斯里兰卡卢比 = 2.999287朝鲜元
按当前汇率，1斯里兰卡卢比可兑换2.999287朝鲜元
汇率更新时间：2024-04-17 06:01
声明与提示：斯里兰卡卢比对朝鲜元汇率价格为中间价参考值，各银行斯里兰卡卢比兑换朝鲜元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.00073 |
| 2024-04-02 | 3.006135 |
| 2024-04-03 | 3.004917 |
| 2024-04-04 | 3.005396 |
| 2024-04-05 | 3.009798 |
| 2024-04-06 | 3.009668 |
| 2024-04-07 | 3.009555 |
| 2024-04-08 | 3.008457 |
| 2024-04-09 | 3.013298 |
| 2024-04-10 | 3.015636 |
| 2024-04-11 | 3.015131 |
| 2024-04-12 | 3.016618 |
| 2024-04-13 | 3.01647 |
| 2024-04-14 | 3.016493 |
| 2024-04-15 | 3.011035 |
| 2024-04-16 | 2.999901 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 2.765932 |
| 2023-04-18 | 2.793608 |
| 2023-04-19 | 2.802766 |
| 2023-04-20 | 2.795235 |
| 2023-04-21 | 2.787634 |
| 2023-04-22 | 2.787636 |
| 2023-04-23 | 2.78764 |
| 2023-04-24 | 2.794841 |
| 2023-04-25 | 2.769253 |
| 2023-04-26 | 2.793201 |
| 2023-04-27 | 2.794916 |
| 2023-04-28 | 2.808985 |
| 2023-04-29 | 2.808989 |
| 2023-04-30 | 2.846272 |
| 2023-05-01 | 2.814439 |
| 2023-05-02 | 2.842651 |
| 2023-05-03 | 2.815097 |
| 2023-05-04 | 2.817412 |
| 2023-05-05 | 2.81231 |
| 2023-05-06 | 2.812308 |
| 2023-05-07 | 2.812315 |
| 2023-05-08 | 2.82111 |
| 2023-05-09 | 2.82998 |
| 2023-05-10 | 2.841454 |
| 2023-05-11 | 2.853479 |
| 2023-05-12 | 2.868402 |
| 2023-05-13 | 2.879661 |
| 2023-05-14 | 2.879654 |
| 2023-05-15 | 2.87453 |
| 2023-05-16 | 2.905945 |
| 2023-05-17 | 2.954154 |
| 2023-05-18 | 2.925918 |
| 2023-05-19 | 2.931157 |
| 2023-05-20 | 2.939303 |
| 2023-05-21 | 2.939294 |
| 2023-05-22 | 2.93994 |
| 2023-05-23 | 2.953111 |
| 2023-05-24 | 2.964255 |
| 2023-05-25 | 2.977121 |
| 2023-05-26 | 2.976853 |
| 2023-05-27 | 2.976853 |
| 2023-05-28 | 3.019594 |
| 2023-05-29 | 3.030875 |
| 2023-05-30 | 3.029935 |
| 2023-05-31 | 3.06165 |
| 2023-06-01 | 3.051947 |
| 2023-06-02 | 3.100506 |
| 2023-06-03 | 3.089226 |
| 2023-06-04 | 3.089236 |
| 2023-06-05 | 3.098157 |
| 2023-06-06 | 3.074475 |
| 2023-06-07 | 3.083301 |
| 2023-06-08 | 3.080197 |
| 2023-06-09 | 3.060302 |
| 2023-06-10 | 3.031928 |
| 2023-06-11 | 3.031299 |
| 2023-06-12 | 2.989362 |
| 2023-06-13 | 2.925291 |
| 2023-06-14 | 2.812128 |
| 2023-06-15 | 2.929472 |
| 2023-06-16 | 2.905699 |
| 2023-06-17 | 2.905702 |
| 2023-06-18 | 2.908614 |
| 2023-06-19 | 2.931891 |
| 2023-06-20 | 2.922234 |
| 2023-06-21 | 2.922165 |
| 2023-06-22 | 2.928948 |
| 2023-06-23 | 2.921835 |
| 2023-06-24 | 2.940084 |
| 2023-06-25 | 2.940084 |
| 2023-06-26 | 2.910814 |
| 2023-06-27 | 2.911542 |
| 2023-06-28 | 2.929827 |
| 2023-06-29 | 2.929678 |
| 2023-06-30 | 2.921749 |
| 2023-07-01 | 2.921754 |
| 2023-07-02 | 2.940821 |
| 2023-07-03 | 2.924937 |
| 2023-07-04 | 2.939826 |
| 2023-07-05 | 2.922905 |
| 2023-07-06 | 2.914028 |
| 2023-07-07 | 2.893277 |
| 2023-07-08 | 2.895567 |
| 2023-07-09 | 2.906999 |
| 2023-07-10 | 2.874789 |
| 2023-07-11 | 2.869828 |
| 2023-07-12 | 2.875135 |
| 2023-07-13 | 2.87803 |
| 2023-07-14 | 2.834737 |
| 2023-07-15 | 2.815016 |
| 2023-07-16 | 2.815017 |
| 2023-07-17 | 2.791582 |
| 2023-07-18 | 2.781033 |
| 2023-07-19 | 2.764179 |
| 2023-07-20 | 2.758161 |
| 2023-07-21 | 2.740951 |
| 2023-07-22 | 2.743419 |
| 2023-07-23 | 2.743421 |
| 2023-07-24 | 2.716511 |
| 2023-07-25 | 2.709717 |
| 2023-07-26 | 2.721728 |
| 2023-07-27 | 2.722334 |
| 2023-07-28 | 2.730639 |
| 2023-07-29 | 2.737674 |
| 2023-07-30 | 2.737683 |
| 2023-07-31 | 2.810598 |
| 2023-08-01 | 2.820175 |
| 2023-08-02 | 2.853136 |
| 2023-08-03 | 2.813706 |
| 2023-08-04 | 2.802821 |
| 2023-08-05 | 2.824648 |
| 2023-08-06 | 2.821704 |
| 2023-08-07 | 2.779299 |
| 2023-08-08 | 2.804394 |
| 2023-08-09 | 2.820524 |
| 2023-08-10 | 2.814538 |
| 2023-08-11 | 2.803588 |
| 2023-08-12 | 2.796187 |
| 2023-08-13 | 2.793054 |
| 2023-08-14 | 2.793423 |
| 2023-08-15 | 2.798995 |
| 2023-08-16 | 2.80313 |
| 2023-08-17 | 2.786746 |
| 2023-08-18 | 2.786746 |
| 2023-08-19 | 2.793802 |
| 2023-08-20 | 2.793807 |
| 2023-08-21 | 2.770949 |
| 2023-08-22 | 2.775655 |
| 2023-08-23 | 2.777918 |
| 2023-08-24 | 2.77358 |
| 2023-08-25 | 2.778471 |
| 2023-08-26 | 2.77608 |
| 2023-08-27 | 2.776081 |
| 2023-08-28 | 2.780116 |
| 2023-08-29 | 2.799809 |
| 2023-08-30 | 2.79713 |
| 2023-08-31 | 2.803426 |
| 2023-09-01 | 2.81231 |
| 2023-09-02 | 2.812306 |
| 2023-09-03 | 2.812316 |
| 2023-09-04 | 2.810544 |
| 2023-09-05 | 2.781915 |
| 2023-09-06 | 2.788319 |
| 2023-09-07 | 2.787056 |
| 2023-09-08 | 2.788943 |
| 2023-09-09 | 2.788946 |
| 2023-09-10 | 2.791828 |
| 2023-09-11 | 2.790413 |
| 2023-09-12 | 2.783516 |
| 2023-09-13 | 2.781238 |
| 2023-09-14 | 2.782236 |
| 2023-09-15 | 2.784558 |
| 2023-09-16 | 2.789238 |
| 2023-09-17 | 2.789238 |
| 2023-09-18 | 2.781134 |
| 2023-09-19 | 2.778621 |
| 2023-09-20 | 2.767742 |
| 2023-09-22 | 2.775949 |
| 2023-09-23 | 2.785441 |
| 2023-09-24 | 2.785443 |
| 2023-09-25 | 2.763978 |
| 2023-09-26 | 2.77721 |
| 2023-09-27 | 2.771077 |
| 2023-09-28 | 2.782835 |
| 2023-09-29 | 2.77272 |
| 2023-09-30 | 2.772736 |
| 2023-10-01 | 2.772735 |
| 2023-10-02 | 2.777307 |
| 2023-10-03 | 2.77787 |
| 2023-10-04 | 2.782369 |
| 2023-10-05 | 2.782183 |
| 2023-10-06 | 2.778648 |
| 2023-10-07 | 2.784571 |
| 2023-10-08 | 2.781718 |
| 2023-10-09 | 2.780366 |
| 2023-10-10 | 2.782492 |
| 2023-10-11 | 2.780431 |
| 2023-10-12 | 2.782682 |
| 2023-10-13 | 2.777627 |
| 2023-10-14 | 2.785267 |
| 2023-10-15 | 2.779614 |
| 2023-10-16 | 2.780103 |
| 2023-10-17 | 2.776886 |
| 2023-10-18 | 2.774099 |
| 2023-10-19 | 2.770984 |
| 2023-10-20 | 2.768272 |
| 2023-10-21 | 2.765315 |
| 2023-10-22 | 2.765685 |
| 2023-10-23 | 2.762076 |
| 2023-10-24 | 2.746969 |
| 2023-10-25 | 2.750712 |
| 2023-10-26 | 2.757637 |
| 2023-10-27 | 2.747429 |
| 2023-10-28 | 2.747595 |
| 2023-10-29 | 2.752227 |
| 2023-10-30 | 2.751408 |
| 2023-10-31 | 2.744317 |
| 2023-11-01 | 2.748031 |
| 2023-11-02 | 2.738056 |
| 2023-11-03 | 2.737043 |
| 2023-11-04 | 2.737249 |
| 2023-11-05 | 2.737249 |
| 2023-11-06 | 2.751892 |
| 2023-11-07 | 2.751284 |
| 2023-11-08 | 2.738222 |
| 2023-11-09 | 2.746519 |
| 2023-11-10 | 2.748248 |
| 2023-11-11 | 2.757488 |
| 2023-11-12 | 2.757653 |
| 2023-11-13 | 2.749909 |
| 2023-11-14 | 2.745765 |
| 2023-11-15 | 2.736268 |
| 2023-11-16 | 2.741176 |
| 2023-11-17 | 2.745552 |
| 2023-11-18 | 2.74253 |
| 2023-11-19 | 2.742806 |
| 2023-11-20 | 2.747633 |
| 2023-11-21 | 2.740993 |
| 2023-11-22 | 2.742306 |
| 2023-11-23 | 2.737722 |
| 2023-11-24 | 2.741283 |
| 2023-11-25 | 2.740741 |
| 2023-11-26 | 2.74066 |
| 2023-11-27 | 2.732857 |
| 2023-11-28 | 2.733123 |
| 2023-11-29 | 2.733006 |
| 2023-11-30 | 2.742576 |
| 2023-12-01 | 2.740856 |
| 2023-12-02 | 2.743189 |
| 2023-12-03 | 2.743189 |
| 2023-12-04 | 2.740731 |
| 2023-12-05 | 2.74455 |
| 2023-12-06 | 2.751599 |
| 2023-12-07 | 2.750961 |
| 2023-12-08 | 2.749674 |
| 2023-12-09 | 2.754531 |
| 2023-12-10 | 2.754806 |
| 2023-12-11 | 2.747723 |
| 2023-12-12 | 2.753054 |
| 2023-12-13 | 2.755941 |
| 2023-12-14 | 2.755241 |
| 2023-12-15 | 2.749806 |
| 2023-12-16 | 2.749689 |
| 2023-12-17 | 2.749689 |
| 2023-12-18 | 2.75369 |
| 2023-12-19 | 2.752272 |
| 2023-12-20 | 2.751285 |
| 2023-12-21 | 2.770228 |
| 2023-12-22 | 2.765459 |
| 2023-12-23 | 2.761919 |
| 2023-12-24 | 2.761919 |
| 2023-12-25 | 2.759824 |
| 2023-12-26 | 2.759997 |
| 2023-12-27 | 2.780865 |
| 2023-12-28 | 2.777513 |
| 2023-12-29 | 2.778387 |
| 2023-12-30 | 2.778464 |
| 2023-12-31 | 2.778464 |
| 2024-01-01 | 2.77852 |
| 2024-01-02 | 2.794252 |
| 2024-01-03 | 2.789421 |
| 2024-01-04 | 2.78847 |
| 2024-01-05 | 2.791338 |
| 2024-01-06 | 2.797297 |
| 2024-01-07 | 2.798855 |
| 2024-01-08 | 2.792296 |
| 2024-01-09 | 2.791395 |
| 2024-01-10 | 2.786535 |
| 2024-01-11 | 2.788205 |
| 2024-01-12 | 2.790581 |
| 2024-01-13 | 2.793627 |
| 2024-01-14 | 2.799931 |
| 2024-01-15 | 2.795355 |
| 2024-01-16 | 2.797512 |
| 2024-01-17 | 2.803826 |
| 2024-01-18 | 2.801783 |
| 2024-01-19 | 2.807164 |
| 2024-01-20 | 2.807155 |
| 2024-01-21 | 2.807151 |
| 2024-01-22 | 2.812188 |
| 2024-01-23 | 2.813704 |
| 2024-01-24 | 2.825668 |
| 2024-01-25 | 2.824187 |
| 2024-01-26 | 2.832497 |
| 2024-01-27 | 2.832238 |
| 2024-01-28 | 2.832238 |
| 2024-01-29 | 2.831536 |
| 2024-01-30 | 2.838216 |
| 2024-01-31 | 2.853236 |
| 2024-02-01 | 2.873493 |
| 2024-02-02 | 2.88395 |
| 2024-02-03 | 2.883878 |
| 2024-02-04 | 2.894452 |
| 2024-02-05 | 2.878387 |
| 2024-02-06 | 2.866694 |
| 2024-02-07 | 2.874696 |
| 2024-02-08 | 2.871462 |
| 2024-02-09 | 2.875649 |
| 2024-02-10 | 2.883406 |
| 2024-02-11 | 2.883575 |
| 2024-02-12 | 2.872909 |
| 2024-02-13 | 2.87353 |
| 2024-02-14 | 2.873951 |
| 2024-02-15 | 2.877208 |
| 2024-02-16 | 2.878924 |
| 2024-02-17 | 2.879081 |
| 2024-02-18 | 2.879081 |
| 2024-02-19 | 2.883436 |
| 2024-02-20 | 2.886007 |
| 2024-02-21 | 2.888929 |
| 2024-02-22 | 2.893241 |
| 2024-02-23 | 2.894123 |
| 2024-02-24 | 2.89417 |
| 2024-02-25 | 2.894115 |
| 2024-02-26 | 2.896363 |
| 2024-02-27 | 2.898923 |
| 2024-02-28 | 2.901519 |
| 2024-04-01 | 3.00073 |
| 2024-04-02 | 3.006135 |
| 2024-04-03 | 3.004917 |
| 2024-04-04 | 3.005396 |
| 2024-04-05 | 3.009798 |
| 2024-04-06 | 3.009668 |
| 2024-04-07 | 3.009555 |
| 2024-04-08 | 3.008457 |
| 2024-04-09 | 3.013298 |
| 2024-04-10 | 3.015636 |
| 2024-04-11 | 3.015131 |
| 2024-04-12 | 3.016618 |
| 2024-04-13 | 3.01647 |
| 2024-04-14 | 3.016493 |
| 2024-04-15 | 3.011035 |
| 2024-04-16 | 2.999901 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明