1LKR = 13.439522KHR
1斯里兰卡卢比 = 13.439522柬埔寨瑞尔
按当前汇率,1斯里兰卡卢比可兑换13.439522柬埔寨瑞尔
汇率更新时间:2024-04-19 13:01
柬埔寨瑞尔对斯里兰卡卢比汇率 斯里兰卡卢比汇率 柬埔寨瑞尔汇率
声明与提示:斯里兰卡卢比对柬埔寨瑞尔汇率价格为中间价参考值,各银行斯里兰卡卢比兑换柬埔寨瑞尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 13.447139 |
2024-04-02 | 13.474444 |
2024-04-03 | 13.504508 |
2024-04-04 | 13.486132 |
2024-04-05 | 13.503585 |
2024-04-06 | 13.488876 |
2024-04-07 | 13.488042 |
2024-04-08 | 13.504808 |
2024-04-09 | 13.556838 |
2024-04-10 | 13.535628 |
2024-04-11 | 13.670603 |
2024-04-12 | 13.574486 |
2024-04-13 | 13.529519 |
2024-04-14 | 13.526616 |
2024-04-15 | 13.51676 |
2024-04-16 | 13.425288 |
2024-04-17 | 13.387727 |
2024-04-18 | 13.439494 |
日期 | 汇率 |
---|---|
2023-04-19 | 12.666681 |
2023-04-20 | 12.630856 |
2023-04-21 | 12.584613 |
2023-04-22 | 12.584622 |
2023-04-23 | 12.599306 |
2023-04-24 | 12.600799 |
2023-04-25 | 12.59546 |
2023-04-26 | 12.734422 |
2023-04-27 | 12.767929 |
2023-04-28 | 12.874506 |
2023-04-29 | 12.674525 |
2023-04-30 | 12.883286 |
2023-05-01 | 12.865561 |
2023-05-02 | 13.012134 |
2023-05-03 | 12.893303 |
2023-05-04 | 12.919394 |
2023-05-05 | 12.899118 |
2023-05-06 | 12.899113 |
2023-05-07 | 12.883705 |
2023-05-08 | 12.933172 |
2023-05-09 | 12.975815 |
2023-05-10 | 13.023167 |
2023-05-11 | 13.059026 |
2023-05-12 | 13.114968 |
2023-05-13 | 13.132572 |
2023-05-14 | 13.139311 |
2023-05-15 | 13.165558 |
2023-05-16 | 13.275015 |
2023-05-17 | 13.501373 |
2023-05-18 | 13.370115 |
2023-05-19 | 13.388874 |
2023-05-20 | 13.388273 |
2023-05-21 | 13.395795 |
2023-05-22 | 13.421616 |
2023-05-23 | 13.488754 |
2023-05-24 | 13.528345 |
2023-05-25 | 13.592847 |
2023-05-26 | 13.600897 |
2023-05-27 | 13.600902 |
2023-05-28 | 13.821423 |
2023-05-29 | 13.844422 |
2023-05-30 | 13.840039 |
2023-05-31 | 14.004477 |
2023-06-01 | 13.968706 |
2023-06-02 | 14.19514 |
2023-06-03 | 14.1887 |
2023-06-04 | 14.180044 |
2023-06-05 | 14.212947 |
2023-06-06 | 14.109113 |
2023-06-07 | 14.1354 |
2023-06-08 | 14.131261 |
2023-06-09 | 14.029779 |
2023-06-10 | 13.903322 |
2023-06-11 | 13.899718 |
2023-06-12 | 13.708025 |
2023-06-13 | 13.395147 |
2023-06-14 | 12.866035 |
2023-06-15 | 13.409667 |
2023-06-16 | 13.288727 |
2023-06-17 | 13.288742 |
2023-06-18 | 13.286952 |
2023-06-19 | 13.410665 |
2023-06-20 | 13.394511 |
2023-06-21 | 13.392721 |
2023-06-22 | 13.428673 |
2023-06-23 | 13.394986 |
2023-06-24 | 13.395028 |
2023-06-25 | 13.411752 |
2023-06-26 | 13.328222 |
2023-06-27 | 13.34418 |
2023-06-28 | 13.436052 |
2023-06-29 | 13.442003 |
2023-06-30 | 13.414077 |
2023-07-01 | 13.4141 |
2023-07-02 | 13.410181 |
2023-07-03 | 13.396403 |
2023-07-04 | 13.490175 |
2023-07-05 | 13.405679 |
2023-07-06 | 13.371128 |
2023-07-07 | 13.280131 |
2023-07-08 | 13.182737 |
2023-07-09 | 13.256464 |
2023-07-10 | 13.164782 |
2023-07-11 | 13.176571 |
2023-07-12 | 13.105413 |
2023-07-13 | 13.193285 |
2023-07-14 | 12.991922 |
2023-07-15 | 12.877081 |
2023-07-16 | 12.877099 |
2023-07-17 | 12.809455 |
2023-07-18 | 12.76069 |
2023-07-19 | 12.683076 |
2023-07-20 | 12.649233 |
2023-07-21 | 12.579014 |
2023-07-22 | 12.579089 |
2023-07-23 | 12.579101 |
2023-07-24 | 12.48304 |
2023-07-25 | 12.428027 |
2023-07-26 | 12.479819 |
2023-07-27 | 12.482714 |
2023-07-28 | 12.530588 |
2023-07-29 | 12.507537 |
2023-07-30 | 12.518656 |
2023-07-31 | 12.890075 |
2023-08-01 | 12.946229 |
2023-08-02 | 13.115076 |
2023-08-03 | 12.933657 |
2023-08-04 | 12.882342 |
2023-08-05 | 12.982668 |
2023-08-06 | 12.889293 |
2023-08-07 | 12.727261 |
2023-08-08 | 12.877302 |
2023-08-09 | 12.957937 |
2023-08-10 | 12.928183 |
2023-08-11 | 12.878723 |
2023-08-12 | 12.878595 |
2023-08-13 | 12.864166 |
2023-08-14 | 12.848076 |
2023-08-15 | 12.858105 |
2023-08-16 | 12.885555 |
2023-08-17 | 12.803594 |
2023-08-18 | 12.803549 |
2023-08-19 | 12.835969 |
2023-08-20 | 12.811749 |
2023-08-21 | 12.723451 |
2023-08-22 | 12.780533 |
2023-08-23 | 12.791803 |
2023-08-24 | 12.774782 |
2023-08-25 | 12.816267 |
2023-08-26 | 12.816399 |
2023-08-27 | 12.8164 |
2023-08-28 | 12.826796 |
2023-08-29 | 12.9136 |
2023-08-30 | 12.925513 |
2023-08-31 | 12.952725 |
2023-09-01 | 12.996576 |
2023-09-02 | 12.996562 |
2023-09-03 | 12.99661 |
2023-09-04 | 13.040452 |
2023-09-05 | 12.876909 |
2023-09-06 | 12.868394 |
2023-09-07 | 12.85049 |
2023-09-08 | 12.860126 |
2023-09-09 | 12.860134 |
2023-09-10 | 12.847707 |
2023-09-11 | 12.794813 |
2023-09-12 | 12.740528 |
2023-09-13 | 12.712551 |
2023-09-14 | 12.695297 |
2023-09-15 | 12.747083 |
2023-09-16 | 12.768503 |
2023-09-17 | 12.727891 |
2023-09-18 | 12.715144 |
2023-09-19 | 12.728006 |
2023-09-20 | 12.670426 |
2023-09-22 | 12.707667 |
2023-09-23 | 12.688887 |
2023-09-24 | 12.70134 |
2023-09-25 | 12.644075 |
2023-09-26 | 12.707197 |
2023-09-27 | 12.709106 |
2023-09-28 | 12.710571 |
2023-09-29 | 12.711865 |
2023-09-30 | 12.682512 |
2023-10-01 | 12.682512 |
2023-10-02 | 12.813266 |
2023-10-03 | 12.739514 |
2023-10-04 | 12.723923 |
2023-10-05 | 12.72025 |
2023-10-06 | 12.699713 |
2023-10-07 | 12.775213 |
2023-10-08 | 12.718669 |
2023-10-09 | 12.691699 |
2023-10-10 | 12.743644 |
2023-10-11 | 12.740397 |
2023-10-12 | 12.827722 |
2023-10-13 | 12.760849 |
2023-10-14 | 12.775954 |
2023-10-15 | 12.745052 |
2023-10-16 | 12.715994 |
2023-10-17 | 12.718508 |
2023-10-18 | 12.722043 |
2023-10-19 | 12.690387 |
2023-10-20 | 12.712975 |
2023-10-21 | 12.693153 |
2023-10-22 | 12.67304 |
2023-10-23 | 12.651443 |
2023-10-24 | 12.63979 |
2023-10-25 | 12.650092 |
2023-10-26 | 12.659863 |
2023-10-27 | 12.63816 |
2023-10-28 | 12.611825 |
2023-10-29 | 12.616886 |
2023-10-30 | 12.606706 |
2023-10-31 | 12.60966 |
2023-11-01 | 12.541207 |
2023-11-02 | 12.527826 |
2023-11-03 | 12.572371 |
2023-11-04 | 12.557497 |
2023-11-05 | 12.56132 |
2023-11-06 | 12.647351 |
2023-11-07 | 12.618812 |
2023-11-08 | 12.573015 |
2023-11-09 | 12.578031 |
2023-11-10 | 12.591641 |
2023-11-11 | 12.604472 |
2023-11-12 | 12.607013 |
2023-11-13 | 12.564934 |
2023-11-14 | 12.548042 |
2023-11-15 | 12.364762 |
2023-11-16 | 12.538167 |
2023-11-17 | 12.561297 |
2023-11-18 | 12.535409 |
2023-11-19 | 12.541227 |
2023-11-20 | 12.543565 |
2023-11-21 | 12.549908 |
2023-11-22 | 12.52014 |
2023-11-23 | 12.505457 |
2023-11-24 | 12.546046 |
2023-11-25 | 12.521323 |
2023-11-26 | 12.52509 |
2023-11-27 | 12.468042 |
2023-11-28 | 12.508932 |
2023-11-29 | 12.484285 |
2023-11-30 | 12.54487 |
2023-12-01 | 12.540408 |
2023-12-02 | 12.50731 |
2023-12-03 | 12.498101 |
2023-12-04 | 12.529613 |
2023-12-05 | 12.543263 |
2023-12-06 | 12.591142 |
2023-12-07 | 12.582296 |
2023-12-08 | 12.561049 |
2023-12-09 | 12.585318 |
2023-12-10 | 12.58707 |
2023-12-11 | 12.561114 |
2023-12-12 | 12.573228 |
2023-12-13 | 12.583742 |
2023-12-14 | 12.534853 |
2023-12-15 | 12.553745 |
2023-12-16 | 12.581018 |
2023-12-17 | 12.536319 |
2023-12-18 | 12.589695 |
2023-12-19 | 12.550237 |
2023-12-20 | 12.579322 |
2023-12-21 | 12.651223 |
2023-12-22 | 12.604544 |
2023-12-23 | 12.572065 |
2023-12-24 | 12.572547 |
2023-12-25 | 12.577513 |
2023-12-26 | 12.591567 |
2023-12-27 | 12.690862 |
2023-12-28 | 12.608479 |
2023-12-29 | 12.618989 |
2023-12-30 | 12.594004 |
2023-12-31 | 12.595799 |
2024-01-01 | 12.63281 |
2024-01-02 | 12.75328 |
2024-01-03 | 12.648296 |
2024-01-04 | 12.659328 |
2024-01-05 | 12.693213 |
2024-01-06 | 12.721758 |
2024-01-07 | 12.733563 |
2024-01-08 | 12.699929 |
2024-01-09 | 12.703906 |
2024-01-10 | 12.666846 |
2024-01-11 | 12.667596 |
2024-01-12 | 12.694365 |
2024-01-13 | 12.660838 |
2024-01-14 | 12.687399 |
2024-01-15 | 12.649984 |
2024-01-16 | 12.684113 |
2024-01-17 | 12.721443 |
2024-01-18 | 12.732102 |
2024-01-19 | 12.727395 |
2024-01-20 | 12.688039 |
2024-01-21 | 12.686561 |
2024-01-22 | 12.761617 |
2024-01-23 | 12.734642 |
2024-01-24 | 12.79552 |
2024-01-25 | 12.806121 |
2024-01-26 | 12.84901 |
2024-01-27 | 12.835828 |
2024-01-28 | 12.835027 |
2024-01-29 | 12.820059 |
2024-01-30 | 12.917667 |
2024-01-31 | 12.933139 |
2024-02-01 | 13.041542 |
2024-02-02 | 13.082179 |
2024-02-03 | 13.074663 |
2024-02-04 | 13.123382 |
2024-02-05 | 13.052168 |
2024-02-06 | 13.01186 |
2024-02-07 | 13.01997 |
2024-02-08 | 13.016755 |
2024-02-09 | 13.036302 |
2024-02-10 | 13.039274 |
2024-02-11 | 13.037054 |
2024-02-12 | 13.002454 |
2024-02-13 | 13.004952 |
2024-02-14 | 13.021094 |
2024-02-15 | 12.999933 |
2024-02-16 | 13.044153 |
2024-02-17 | 13.017405 |
2024-02-18 | 13.016221 |
2024-02-19 | 13.048653 |
2024-02-20 | 13.061122 |
2024-02-21 | 13.083896 |
2024-02-22 | 13.090748 |
2024-02-23 | 13.119256 |
2024-02-24 | 13.082694 |
2024-02-25 | 13.076985 |
2024-02-26 | 13.104734 |
2024-02-27 | 13.139008 |
2024-02-28 | 13.13331 |
2024-04-01 | 13.447139 |
2024-04-02 | 13.474444 |
2024-04-03 | 13.504508 |
2024-04-04 | 13.486132 |
2024-04-05 | 13.503585 |
2024-04-06 | 13.488876 |
2024-04-07 | 13.488042 |
2024-04-08 | 13.504808 |
2024-04-09 | 13.556838 |
2024-04-10 | 13.535628 |
2024-04-11 | 13.670603 |
2024-04-12 | 13.574486 |
2024-04-13 | 13.529519 |
2024-04-14 | 13.526616 |
2024-04-15 | 13.51676 |
2024-04-16 | 13.425288 |
2024-04-17 | 13.387727 |
2024-04-18 | 13.439494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明