1LKR = 0.486834JPY
1斯里兰卡卢比 = 0.486834日元
按当前汇率,1斯里兰卡卢比可兑换0.486834日元
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对日元汇率价格为中间价参考值,各银行斯里兰卡卢比兑换日元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.486269 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.403216 |
2023-03-29 | 0.408461 |
2023-03-30 | 0.409108 |
2023-03-31 | 0.402278 |
2023-04-01 | 0.40228 |
2023-04-02 | 0.406995 |
2023-04-03 | 0.40955 |
2023-04-04 | 0.40968 |
2023-04-05 | 0.40641 |
2023-04-06 | 0.411884 |
2023-04-07 | 0.413234 |
2023-04-08 | 0.416188 |
2023-04-09 | 0.415664 |
2023-04-10 | 0.417112 |
2023-04-11 | 0.417948 |
2023-04-12 | 0.413118 |
2023-04-13 | 0.410507 |
2023-04-14 | 0.41396 |
2023-04-15 | 0.415989 |
2023-04-16 | 0.416262 |
2023-04-17 | 0.413209 |
2023-04-18 | 0.416045 |
2023-04-19 | 0.419574 |
2023-04-20 | 0.416724 |
2023-04-21 | 0.415559 |
2023-04-22 | 0.41556 |
2023-04-23 | 0.415292 |
2023-04-24 | 0.416448 |
2023-04-25 | 0.41145 |
2023-04-26 | 0.414572 |
2023-04-27 | 0.41587 |
2023-04-28 | 0.425436 |
2023-04-29 | 0.425474 |
2023-04-30 | 0.430783 |
2023-05-01 | 0.429783 |
2023-05-02 | 0.431207 |
2023-05-03 | 0.420937 |
2023-05-04 | 0.42039 |
2023-05-05 | 0.421332 |
2023-05-06 | 0.42133 |
2023-05-07 | 0.422056 |
2023-05-08 | 0.42322 |
2023-05-09 | 0.425146 |
2023-05-10 | 0.423665 |
2023-05-11 | 0.426507 |
2023-05-12 | 0.432637 |
2023-05-13 | 0.434302 |
2023-05-14 | 0.434453 |
2023-05-15 | 0.434469 |
2023-05-16 | 0.440358 |
2023-05-17 | 0.451576 |
2023-05-18 | 0.450768 |
2023-05-19 | 0.449331 |
2023-05-20 | 0.450582 |
2023-05-21 | 0.449673 |
2023-05-22 | 0.452576 |
2023-05-23 | 0.454568 |
2023-05-24 | 0.458526 |
2023-05-25 | 0.462875 |
2023-05-26 | 0.465236 |
2023-05-27 | 0.465234 |
2023-05-28 | 0.472292 |
2023-05-29 | 0.473191 |
2023-05-30 | 0.470545 |
2023-05-31 | 0.473529 |
2023-06-01 | 0.470486 |
2023-06-02 | 0.482112 |
2023-06-03 | 0.480393 |
2023-06-04 | 0.480779 |
2023-06-05 | 0.480056 |
2023-06-06 | 0.476863 |
2023-06-07 | 0.479675 |
2023-06-08 | 0.475301 |
2023-06-09 | 0.474024 |
2023-06-10 | 0.469594 |
2023-06-11 | 0.469601 |
2023-06-12 | 0.463544 |
2023-06-13 | 0.45559 |
2023-06-14 | 0.437554 |
2023-06-15 | 0.456145 |
2023-06-16 | 0.457925 |
2023-06-17 | 0.457925 |
2023-06-18 | 0.458482 |
2023-06-19 | 0.46235 |
2023-06-20 | 0.458943 |
2023-06-21 | 0.4601 |
2023-06-22 | 0.465604 |
2023-06-23 | 0.466505 |
2023-06-24 | 0.46942 |
2023-06-25 | 0.468672 |
2023-06-26 | 0.463808 |
2023-06-27 | 0.465743 |
2023-06-28 | 0.470098 |
2023-06-29 | 0.471231 |
2023-06-30 | 0.468569 |
2023-07-01 | 0.468569 |
2023-07-02 | 0.471667 |
2023-07-03 | 0.47017 |
2023-07-04 | 0.471912 |
2023-07-05 | 0.469491 |
2023-07-06 | 0.466475 |
2023-07-07 | 0.456802 |
2023-07-08 | 0.457226 |
2023-07-09 | 0.459285 |
2023-07-10 | 0.451404 |
2023-07-11 | 0.447127 |
2023-07-12 | 0.442059 |
2023-07-13 | 0.441414 |
2023-07-14 | 0.436849 |
2023-07-15 | 0.433812 |
2023-07-16 | 0.434047 |
2023-07-17 | 0.430253 |
2023-07-18 | 0.429248 |
2023-07-19 | 0.428805 |
2023-07-20 | 0.428863 |
2023-07-21 | 0.431791 |
2023-07-22 | 0.432182 |
2023-07-23 | 0.432121 |
2023-07-24 | 0.42717 |
2023-07-25 | 0.424303 |
2023-07-26 | 0.424822 |
2023-07-27 | 0.421017 |
2023-07-28 | 0.428241 |
2023-07-29 | 0.429345 |
2023-07-30 | 0.428415 |
2023-07-31 | 0.444255 |
2023-08-01 | 0.447848 |
2023-08-02 | 0.454148 |
2023-08-03 | 0.445495 |
2023-08-04 | 0.44146 |
2023-08-05 | 0.4449 |
2023-08-06 | 0.444655 |
2023-08-07 | 0.439828 |
2023-08-08 | 0.44675 |
2023-08-09 | 0.450243 |
2023-08-10 | 0.452916 |
2023-08-11 | 0.451394 |
2023-08-12 | 0.450203 |
2023-08-13 | 0.44976 |
2023-08-14 | 0.451643 |
2023-08-15 | 0.452807 |
2023-08-16 | 0.455609 |
2023-08-17 | 0.451186 |
2023-08-18 | 0.450264 |
2023-08-19 | 0.451403 |
2023-08-20 | 0.451052 |
2023-08-21 | 0.450092 |
2023-08-22 | 0.449693 |
2023-08-23 | 0.446938 |
2023-08-24 | 0.449789 |
2023-08-25 | 0.452072 |
2023-08-26 | 0.451683 |
2023-08-27 | 0.452008 |
2023-08-28 | 0.452324 |
2023-08-29 | 0.453574 |
2023-08-30 | 0.45411 |
2023-08-31 | 0.453303 |
2023-09-01 | 0.456859 |
2023-09-02 | 0.456858 |
2023-09-03 | 0.456881 |
2023-09-04 | 0.457397 |
2023-09-05 | 0.456313 |
2023-09-06 | 0.457451 |
2023-09-07 | 0.4561 |
2023-09-08 | 0.458056 |
2023-09-09 | 0.458057 |
2023-09-10 | 0.456376 |
2023-09-11 | 0.454284 |
2023-09-12 | 0.454845 |
2023-09-13 | 0.455281 |
2023-09-14 | 0.455842 |
2023-09-15 | 0.457209 |
2023-09-16 | 0.457977 |
2023-09-17 | 0.458126 |
2023-09-18 | 0.45618 |
2023-09-19 | 0.45623 |
2023-09-20 | 0.455938 |
2023-09-22 | 0.45737 |
2023-09-23 | 0.458917 |
2023-09-24 | 0.459238 |
2023-09-25 | 0.456993 |
2023-09-26 | 0.459956 |
2023-09-27 | 0.46006 |
2023-09-28 | 0.461871 |
2023-09-29 | 0.460189 |
2023-09-30 | 0.460162 |
2023-10-01 | 0.460164 |
2023-10-02 | 0.462499 |
2023-10-03 | 0.460712 |
2023-10-04 | 0.459093 |
2023-10-05 | 0.459549 |
2023-10-06 | 0.460805 |
2023-10-07 | 0.461733 |
2023-10-08 | 0.461047 |
2023-10-09 | 0.459075 |
2023-10-10 | 0.460017 |
2023-10-11 | 0.460957 |
2023-10-12 | 0.463127 |
2023-10-13 | 0.46158 |
2023-10-14 | 0.462844 |
2023-10-15 | 0.461696 |
2023-10-16 | 0.461968 |
2023-10-17 | 0.461746 |
2023-10-18 | 0.461738 |
2023-10-19 | 0.461314 |
2023-10-20 | 0.460939 |
2023-10-21 | 0.460411 |
2023-10-22 | 0.46073 |
2023-10-23 | 0.459054 |
2023-10-24 | 0.45736 |
2023-10-25 | 0.459747 |
2023-10-26 | 0.460308 |
2023-10-27 | 0.456918 |
2023-10-28 | 0.456894 |
2023-10-29 | 0.457463 |
2023-10-30 | 0.458492 |
2023-10-31 | 0.460984 |
2023-11-01 | 0.459216 |
2023-11-02 | 0.457858 |
2023-11-03 | 0.45416 |
2023-11-04 | 0.454236 |
2023-11-05 | 0.454008 |
2023-11-06 | 0.457854 |
2023-11-07 | 0.460066 |
2023-11-08 | 0.45893 |
2023-11-09 | 0.460584 |
2023-11-10 | 0.462563 |
2023-11-11 | 0.464268 |
2023-11-12 | 0.464388 |
2023-11-13 | 0.463459 |
2023-11-14 | 0.460142 |
2023-11-15 | 0.458806 |
2023-11-16 | 0.458241 |
2023-11-17 | 0.456343 |
2023-11-18 | 0.455745 |
2023-11-19 | 0.456242 |
2023-11-20 | 0.452902 |
2023-11-21 | 0.450104 |
2023-11-22 | 0.456091 |
2023-11-23 | 0.45476 |
2023-11-24 | 0.455328 |
2023-11-25 | 0.455083 |
2023-11-26 | 0.45513 |
2023-11-27 | 0.452211 |
2023-11-28 | 0.449091 |
2023-11-29 | 0.447543 |
2023-11-30 | 0.450656 |
2023-12-01 | 0.449413 |
2023-12-02 | 0.447452 |
2023-12-03 | 0.447206 |
2023-12-04 | 0.448026 |
2023-12-05 | 0.448661 |
2023-12-06 | 0.450113 |
2023-12-07 | 0.440124 |
2023-12-08 | 0.441403 |
2023-12-09 | 0.443542 |
2023-12-10 | 0.443776 |
2023-12-11 | 0.44712 |
2023-12-12 | 0.445475 |
2023-12-13 | 0.444609 |
2023-12-14 | 0.433832 |
2023-12-15 | 0.433017 |
2023-12-16 | 0.434285 |
2023-12-17 | 0.434287 |
2023-12-18 | 0.43788 |
2023-12-19 | 0.439805 |
2023-12-20 | 0.439307 |
2023-12-21 | 0.437541 |
2023-12-22 | 0.437503 |
2023-12-23 | 0.437053 |
2023-12-24 | 0.437166 |
2023-12-25 | 0.436858 |
2023-12-26 | 0.43725 |
2023-12-27 | 0.439571 |
2023-12-28 | 0.434529 |
2023-12-29 | 0.435435 |
2023-12-30 | 0.435477 |
2023-12-31 | 0.435318 |
2024-01-01 | 0.435294 |
2024-01-02 | 0.440756 |
2024-01-03 | 0.445222 |
2024-01-04 | 0.448295 |
2024-01-05 | 0.447019 |
2024-01-06 | 0.449436 |
2024-01-07 | 0.44976 |
2024-01-08 | 0.446516 |
2024-01-09 | 0.447658 |
2024-01-10 | 0.450843 |
2024-01-11 | 0.452162 |
2024-01-12 | 0.448752 |
2024-01-13 | 0.449748 |
2024-01-14 | 0.450694 |
2024-01-15 | 0.452689 |
2024-01-16 | 0.455963 |
2024-01-17 | 0.462535 |
2024-01-18 | 0.461346 |
2024-01-19 | 0.462054 |
2024-01-20 | 0.462019 |
2024-01-21 | 0.462068 |
2024-01-22 | 0.462072 |
2024-01-23 | 0.464151 |
2024-01-24 | 0.461454 |
2024-01-25 | 0.463139 |
2024-01-26 | 0.466094 |
2024-01-27 | 0.466322 |
2024-01-28 | 0.466417 |
2024-01-29 | 0.464537 |
2024-01-30 | 0.466227 |
2024-01-31 | 0.463547 |
2024-02-01 | 0.467029 |
2024-02-02 | 0.475082 |
2024-02-03 | 0.475367 |
2024-02-04 | 0.477197 |
2024-02-05 | 0.476093 |
2024-02-06 | 0.471707 |
2024-02-07 | 0.472697 |
2024-02-08 | 0.476669 |
2024-02-09 | 0.477048 |
2024-02-10 | 0.478341 |
2024-02-11 | 0.478226 |
2024-02-12 | 0.477068 |
2024-02-13 | 0.480825 |
2024-02-14 | 0.480957 |
2024-02-15 | 0.47963 |
2024-02-16 | 0.480513 |
2024-02-17 | 0.480574 |
2024-02-18 | 0.480565 |
2024-02-19 | 0.481089 |
2024-02-20 | 0.480296 |
2024-02-21 | 0.482268 |
2024-02-22 | 0.483779 |
2024-02-23 | 0.48409 |
2024-02-24 | 0.483977 |
2024-02-25 | 0.484011 |
2024-02-26 | 0.485093 |
2024-02-27 | 0.484504 |
2024-02-28 | 0.486269 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明