1LKR = 135.588816IRR
1斯里兰卡卢比 = 135.588816伊朗里亚尔
按当前汇率,1斯里兰卡卢比可兑换135.588816伊朗里亚尔
汇率更新时间:2024-02-29 06:01
伊朗里亚尔对斯里兰卡卢比汇率 斯里兰卡卢比汇率 伊朗里亚尔汇率
声明与提示:斯里兰卡卢比对伊朗里亚尔汇率价格为中间价参考值,各银行斯里兰卡卢比兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 130.124663 |
2023-03-30 | 130.086149 |
2023-03-31 | 128.083482 |
2023-04-01 | 128.083621 |
2023-04-02 | 129.085477 |
2023-04-03 | 130.733024 |
2023-04-04 | 131.517569 |
2023-04-05 | 130.963826 |
2023-04-06 | 131.988283 |
2023-04-07 | 132.11049 |
2023-04-08 | 133.054534 |
2023-04-09 | 133.054681 |
2023-04-10 | 132.05392 |
2023-04-11 | 132.168313 |
2023-04-12 | 131.250981 |
2023-04-13 | 130.811855 |
2023-04-14 | 130.701922 |
2023-04-15 | 131.341309 |
2023-04-16 | 131.341359 |
2023-04-17 | 129.845101 |
2023-04-18 | 131.221899 |
2023-04-19 | 131.652109 |
2023-04-20 | 131.220764 |
2023-04-21 | 130.863846 |
2023-04-22 | 130.86394 |
2023-04-23 | 130.864206 |
2023-04-24 | 131.279727 |
2023-04-25 | 130.077926 |
2023-04-26 | 131.125132 |
2023-04-27 | 131.283391 |
2023-04-28 | 131.866143 |
2023-04-29 | 131.866382 |
2023-04-30 | 133.616651 |
2023-05-01 | 132.200336 |
2023-05-02 | 133.446636 |
2023-05-03 | 132.231229 |
2023-05-04 | 132.300917 |
2023-05-05 | 132.100341 |
2023-05-06 | 132.10027 |
2023-05-07 | 132.100573 |
2023-05-08 | 132.435315 |
2023-05-09 | 132.930324 |
2023-05-10 | 133.469438 |
2023-05-11 | 134.034089 |
2023-05-12 | 134.655483 |
2023-05-13 | 135.184053 |
2023-05-14 | 135.183673 |
2023-05-15 | 134.943102 |
2023-05-16 | 136.506623 |
2023-05-17 | 138.697428 |
2023-05-18 | 137.436737 |
2023-05-19 | 137.601505 |
2023-05-20 | 137.983896 |
2023-05-21 | 137.983507 |
2023-05-22 | 138.095436 |
2023-05-23 | 138.632033 |
2023-05-24 | 139.155227 |
2023-05-25 | 139.924627 |
2023-05-26 | 139.911939 |
2023-05-27 | 139.912007 |
2023-05-28 | 141.920885 |
2023-05-29 | 142.451074 |
2023-05-30 | 142.491048 |
2023-05-31 | 143.897419 |
2023-06-01 | 143.441515 |
2023-06-02 | 145.723664 |
2023-06-03 | 145.193487 |
2023-06-04 | 145.193937 |
2023-06-05 | 145.699307 |
2023-06-06 | 144.500174 |
2023-06-07 | 144.95789 |
2023-06-08 | 144.619512 |
2023-06-09 | 143.749127 |
2023-06-10 | 142.416318 |
2023-06-11 | 142.38684 |
2023-06-12 | 140.333799 |
2023-06-13 | 137.326051 |
2023-06-14 | 132.091796 |
2023-06-15 | 137.546739 |
2023-06-16 | 136.446728 |
2023-06-17 | 136.446875 |
2023-06-18 | 136.583659 |
2023-06-19 | 137.798904 |
2023-06-20 | 137.182557 |
2023-06-21 | 137.179297 |
2023-06-22 | 137.579126 |
2023-06-23 | 137.245023 |
2023-06-24 | 138.102231 |
2023-06-25 | 138.10222 |
2023-06-26 | 136.646488 |
2023-06-27 | 136.680648 |
2023-06-28 | 137.579753 |
2023-06-29 | 137.613444 |
2023-06-30 | 137.159907 |
2023-07-01 | 137.160117 |
2023-07-02 | 138.055084 |
2023-07-03 | 137.382674 |
2023-07-04 | 138.081882 |
2023-07-05 | 137.279129 |
2023-07-06 | 136.837896 |
2023-07-07 | 135.90353 |
2023-07-08 | 136.011152 |
2023-07-09 | 136.548248 |
2023-07-10 | 134.99527 |
2023-07-11 | 134.842036 |
2023-07-12 | 135.011472 |
2023-07-13 | 135.187402 |
2023-07-14 | 133.153824 |
2023-07-15 | 132.227462 |
2023-07-16 | 131.395932 |
2023-07-17 | 130.302022 |
2023-07-18 | 130.592502 |
2023-07-19 | 129.839501 |
2023-07-20 | 129.480335 |
2023-07-21 | 128.672405 |
2023-07-22 | 128.788134 |
2023-07-23 | 128.053929 |
2023-07-24 | 127.600487 |
2023-07-25 | 127.243822 |
2023-07-26 | 127.807759 |
2023-07-27 | 127.836267 |
2023-07-28 | 128.188196 |
2023-07-29 | 128.518405 |
2023-07-30 | 128.82313 |
2023-07-31 | 132.097971 |
2023-08-01 | 132.587303 |
2023-08-02 | 134.136898 |
2023-08-03 | 132.283118 |
2023-08-04 | 131.771364 |
2023-08-05 | 132.797601 |
2023-08-06 | 132.65915 |
2023-08-07 | 130.665717 |
2023-08-08 | 131.845485 |
2023-08-09 | 132.40788 |
2023-08-10 | 132.126784 |
2023-08-11 | 131.612912 |
2023-08-12 | 131.265365 |
2023-08-13 | 131.118302 |
2023-08-14 | 131.290803 |
2023-08-15 | 131.630396 |
2023-08-16 | 131.785983 |
2023-08-17 | 130.899603 |
2023-08-18 | 130.89961 |
2023-08-19 | 131.231071 |
2023-08-20 | 131.23124 |
2023-08-21 | 130.080513 |
2023-08-22 | 130.378648 |
2023-08-23 | 130.484918 |
2023-08-24 | 130.281198 |
2023-08-25 | 130.510861 |
2023-08-26 | 130.398522 |
2023-08-27 | 130.321418 |
2023-08-28 | 130.51102 |
2023-08-29 | 131.435423 |
2023-08-30 | 131.309665 |
2023-08-31 | 131.605142 |
2023-09-01 | 132.022229 |
2023-09-02 | 132.022098 |
2023-09-03 | 132.022573 |
2023-09-04 | 131.939369 |
2023-09-05 | 130.67255 |
2023-09-06 | 130.942412 |
2023-09-07 | 130.84452 |
2023-09-08 | 130.97185 |
2023-09-09 | 130.971912 |
2023-09-10 | 131.107299 |
2023-09-11 | 130.994338 |
2023-09-12 | 130.678289 |
2023-09-13 | 130.571334 |
2023-09-14 | 130.649118 |
2023-09-15 | 130.719465 |
2023-09-16 | 130.93911 |
2023-09-17 | 130.939254 |
2023-09-18 | 130.605046 |
2023-09-19 | 130.448454 |
2023-09-20 | 129.930031 |
2023-09-22 | 130.322969 |
2023-09-23 | 130.768584 |
2023-09-24 | 130.729934 |
2023-09-25 | 129.714987 |
2023-09-26 | 130.37444 |
2023-09-27 | 129.684193 |
2023-09-28 | 129.943774 |
2023-09-29 | 130.127107 |
2023-09-30 | 129.402113 |
2023-10-01 | 129.402113 |
2023-10-02 | 129.780935 |
2023-10-03 | 129.978989 |
2023-10-04 | 130.244889 |
2023-10-05 | 130.790552 |
2023-10-06 | 130.288313 |
2023-10-07 | 129.955048 |
2023-10-08 | 130.487084 |
2023-10-09 | 130.299847 |
2023-10-10 | 130.399581 |
2023-10-11 | 131.095766 |
2023-10-12 | 130.360249 |
2023-10-13 | 130.38648 |
2023-10-14 | 130.004594 |
2023-10-15 | 131.054498 |
2023-10-16 | 130.833164 |
2023-10-17 | 131.07319 |
2023-10-18 | 130.78653 |
2023-10-19 | 130.316412 |
2023-10-20 | 129.65194 |
2023-10-21 | 129.056014 |
2023-10-22 | 130.272799 |
2023-10-23 | 129.737794 |
2023-10-24 | 129.184248 |
2023-10-25 | 129.782921 |
2023-10-26 | 129.854933 |
2023-10-27 | 128.963939 |
2023-10-28 | 128.22766 |
2023-10-29 | 128.878437 |
2023-10-30 | 129.820004 |
2023-10-31 | 127.715995 |
2023-11-01 | 129.929779 |
2023-11-02 | 128.371096 |
2023-11-03 | 128.99986 |
2023-11-04 | 127.760428 |
2023-11-05 | 127.746253 |
2023-11-06 | 129.760038 |
2023-11-07 | 129.700415 |
2023-11-08 | 128.909283 |
2023-11-09 | 129.049216 |
2023-11-10 | 128.766596 |
2023-11-11 | 128.705676 |
2023-11-12 | 128.698704 |
2023-11-13 | 129.978722 |
2023-11-14 | 128.995822 |
2023-11-15 | 128.341908 |
2023-11-16 | 128.636023 |
2023-11-17 | 128.639524 |
2023-11-18 | 128.100444 |
2023-11-19 | 128.005739 |
2023-11-20 | 128.817673 |
2023-11-21 | 128.560423 |
2023-11-22 | 128.525726 |
2023-11-23 | 128.200564 |
2023-11-24 | 128.328211 |
2023-11-25 | 127.909938 |
2023-11-26 | 127.90541 |
2023-11-27 | 127.990174 |
2023-11-28 | 127.794081 |
2023-11-29 | 127.645438 |
2023-11-30 | 127.882017 |
2023-12-01 | 128.089467 |
2023-12-02 | 128.04069 |
2023-12-03 | 128.02348 |
2023-12-04 | 127.979099 |
2023-12-05 | 128.120262 |
2023-12-06 | 128.474033 |
2023-12-07 | 128.569328 |
2023-12-08 | 128.618784 |
2023-12-09 | 128.559819 |
2023-12-10 | 128.565583 |
2023-12-11 | 128.555362 |
2023-12-12 | 128.69395 |
2023-12-13 | 128.857517 |
2023-12-14 | 129.388037 |
2023-12-15 | 129.159148 |
2023-12-16 | 128.723184 |
2023-12-17 | 128.353979 |
2023-12-18 | 129.130299 |
2023-12-19 | 129.917608 |
2023-12-20 | 128.914508 |
2023-12-21 | 130.78258 |
2023-12-22 | 130.432277 |
2023-12-23 | 128.907759 |
2023-12-24 | 128.897574 |
2023-12-25 | 129.930219 |
2023-12-26 | 130.126295 |
2023-12-27 | 130.217837 |
2023-12-28 | 129.497703 |
2023-12-29 | 129.736004 |
2023-12-30 | 129.671842 |
2023-12-31 | 129.669807 |
2024-01-01 | 129.97584 |
2024-01-02 | 131.011553 |
2024-01-03 | 130.182958 |
2024-01-04 | 130.572406 |
2024-01-05 | 130.540356 |
2024-01-06 | 130.565507 |
2024-01-07 | 130.62145 |
2024-01-08 | 130.667199 |
2024-01-09 | 130.838629 |
2024-01-10 | 130.760153 |
2024-01-11 | 131.012002 |
2024-01-12 | 130.960886 |
2024-01-13 | 130.398154 |
2024-01-14 | 130.67148 |
2024-01-15 | 131.334681 |
2024-01-16 | 131.729337 |
2024-01-17 | 130.236886 |
2024-01-18 | 130.020036 |
2024-01-19 | 130.452267 |
2024-01-20 | 130.99299 |
2024-01-21 | 131.008245 |
2024-01-22 | 130.71167 |
2024-01-23 | 130.814009 |
2024-01-24 | 130.761266 |
2024-01-25 | 131.11705 |
2024-01-26 | 131.399015 |
2024-01-27 | 132.179655 |
2024-01-28 | 132.179273 |
2024-01-29 | 132.522523 |
2024-01-30 | 131.544462 |
2024-01-31 | 134.271242 |
2024-02-01 | 134.194969 |
2024-02-02 | 133.73643 |
2024-02-03 | 134.589958 |
2024-02-04 | 135.082859 |
2024-02-05 | 133.803671 |
2024-02-06 | 133.479781 |
2024-02-07 | 133.852383 |
2024-02-08 | 133.637025 |
2024-02-09 | 133.870236 |
2024-02-10 | 134.569908 |
2024-02-11 | 134.570474 |
2024-02-12 | 133.801592 |
2024-02-13 | 134.362074 |
2024-02-14 | 134.403757 |
2024-02-15 | 134.234762 |
2024-02-16 | 134.342165 |
2024-02-17 | 134.36704 |
2024-02-18 | 134.365412 |
2024-02-19 | 134.750723 |
2024-02-20 | 134.765641 |
2024-02-21 | 134.813223 |
2024-02-22 | 135.05705 |
2024-02-23 | 135.06518 |
2024-02-24 | 135.06872 |
2024-02-25 | 135.067147 |
2024-02-26 | 135.154534 |
2024-02-27 | 135.194282 |
2024-02-28 | 135.39418 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明