1LKR = 0.267806INR
1斯里兰卡卢比 = 0.267806印度卢比
按当前汇率,1斯里兰卡卢比可兑换0.267806印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对印度卢比汇率价格为中间价参考值,各银行斯里兰卡卢比兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.253264 |
2023-03-30 | 0.252786 |
2023-03-31 | 0.248991 |
2023-04-01 | 0.248992 |
2023-04-02 | 0.25094 |
2023-04-03 | 0.254164 |
2023-04-04 | 0.255458 |
2023-04-05 | 0.254025 |
2023-04-06 | 0.255642 |
2023-04-07 | 0.256014 |
2023-04-08 | 0.257738 |
2023-04-09 | 0.257776 |
2023-04-10 | 0.256097 |
2023-04-11 | 0.25674 |
2023-04-12 | 0.254465 |
2023-04-13 | 0.252898 |
2023-04-14 | 0.253196 |
2023-04-15 | 0.254421 |
2023-04-16 | 0.254432 |
2023-04-17 | 0.252021 |
2023-04-18 | 0.254863 |
2023-04-19 | 0.256342 |
2023-04-20 | 0.255116 |
2023-04-21 | 0.254112 |
2023-04-22 | 0.254113 |
2023-04-23 | 0.254118 |
2023-04-24 | 0.254185 |
2023-04-25 | 0.252286 |
2023-04-26 | 0.253772 |
2023-04-27 | 0.253765 |
2023-04-28 | 0.255134 |
2023-04-29 | 0.255136 |
2023-04-30 | 0.258513 |
2023-05-01 | 0.255724 |
2023-05-02 | 0.258305 |
2023-05-03 | 0.255799 |
2023-05-04 | 0.255812 |
2023-05-05 | 0.255388 |
2023-05-06 | 0.255389 |
2023-05-07 | 0.25539 |
2023-05-08 | 0.256371 |
2023-05-09 | 0.258175 |
2023-05-10 | 0.258636 |
2023-05-11 | 0.260304 |
2023-05-12 | 0.26216 |
2023-05-13 | 0.263014 |
2023-05-14 | 0.263086 |
2023-05-15 | 0.262755 |
2023-05-16 | 0.26572 |
2023-05-17 | 0.270637 |
2023-05-18 | 0.268943 |
2023-05-19 | 0.269792 |
2023-05-20 | 0.270547 |
2023-05-21 | 0.270676 |
2023-05-22 | 0.270576 |
2023-05-23 | 0.271992 |
2023-05-24 | 0.272431 |
2023-05-25 | 0.273699 |
2023-05-26 | 0.273094 |
2023-05-27 | 0.273095 |
2023-05-28 | 0.27704 |
2023-05-29 | 0.278104 |
2023-05-30 | 0.278364 |
2023-05-31 | 0.281225 |
2023-06-01 | 0.279004 |
2023-06-02 | 0.283879 |
2023-06-03 | 0.282833 |
2023-06-04 | 0.282852 |
2023-06-05 | 0.284038 |
2023-06-06 | 0.28189 |
2023-06-07 | 0.283042 |
2023-06-08 | 0.282325 |
2023-06-09 | 0.280271 |
2023-06-10 | 0.277672 |
2023-06-11 | 0.277662 |
2023-06-12 | 0.273484 |
2023-06-13 | 0.267476 |
2023-06-14 | 0.256358 |
2023-06-15 | 0.266626 |
2023-06-16 | 0.264441 |
2023-06-17 | 0.264441 |
2023-06-18 | 0.264731 |
2023-06-19 | 0.26707 |
2023-06-20 | 0.266223 |
2023-06-21 | 0.266052 |
2023-06-22 | 0.266599 |
2023-06-23 | 0.266077 |
2023-06-24 | 0.267828 |
2023-06-25 | 0.267796 |
2023-06-26 | 0.26523 |
2023-06-27 | 0.265269 |
2023-06-28 | 0.267031 |
2023-06-29 | 0.267173 |
2023-06-30 | 0.266519 |
2023-07-01 | 0.266519 |
2023-07-02 | 0.26826 |
2023-07-03 | 0.266338 |
2023-07-04 | 0.267873 |
2023-07-05 | 0.26759 |
2023-07-06 | 0.267989 |
2023-07-07 | 0.265733 |
2023-07-08 | 0.265912 |
2023-07-09 | 0.266867 |
2023-07-10 | 0.263604 |
2023-07-11 | 0.262751 |
2023-07-12 | 0.261888 |
2023-07-13 | 0.262316 |
2023-07-14 | 0.258698 |
2023-07-15 | 0.256845 |
2023-07-16 | 0.256756 |
2023-07-17 | 0.254517 |
2023-07-18 | 0.253617 |
2023-07-19 | 0.252051 |
2023-07-20 | 0.251555 |
2023-07-21 | 0.249742 |
2023-07-22 | 0.249969 |
2023-07-23 | 0.249968 |
2023-07-24 | 0.246945 |
2023-07-25 | 0.246741 |
2023-07-26 | 0.247909 |
2023-07-27 | 0.24917 |
2023-07-28 | 0.249602 |
2023-07-29 | 0.250245 |
2023-07-30 | 0.250229 |
2023-07-31 | 0.256831 |
2023-08-01 | 0.25792 |
2023-08-02 | 0.262061 |
2023-08-03 | 0.258976 |
2023-08-04 | 0.257479 |
2023-08-05 | 0.259483 |
2023-08-06 | 0.259246 |
2023-08-07 | 0.255564 |
2023-08-08 | 0.258169 |
2023-08-09 | 0.259874 |
2023-08-10 | 0.259272 |
2023-08-11 | 0.258422 |
2023-08-12 | 0.25774 |
2023-08-13 | 0.25745 |
2023-08-14 | 0.258187 |
2023-08-15 | 0.258749 |
2023-08-16 | 0.259281 |
2023-08-17 | 0.257314 |
2023-08-18 | 0.257487 |
2023-08-19 | 0.258141 |
2023-08-20 | 0.258132 |
2023-08-21 | 0.255894 |
2023-08-22 | 0.256247 |
2023-08-23 | 0.254782 |
2023-08-24 | 0.254662 |
2023-08-25 | 0.254843 |
2023-08-26 | 0.254625 |
2023-08-27 | 0.254613 |
2023-08-28 | 0.255364 |
2023-08-29 | 0.256887 |
2023-08-30 | 0.256981 |
2023-08-31 | 0.257479 |
2023-09-01 | 0.258494 |
2023-09-02 | 0.258496 |
2023-09-03 | 0.258495 |
2023-09-04 | 0.258503 |
2023-09-05 | 0.257306 |
2023-09-06 | 0.257944 |
2023-09-07 | 0.25778 |
2023-09-08 | 0.257343 |
2023-09-09 | 0.257344 |
2023-09-10 | 0.257778 |
2023-09-11 | 0.256776 |
2023-09-12 | 0.254381 |
2023-09-13 | 0.256157 |
2023-09-14 | 0.25694 |
2023-09-15 | 0.257123 |
2023-09-16 | 0.257555 |
2023-09-17 | 0.257509 |
2023-09-18 | 0.2573 |
2023-09-19 | 0.25851 |
2023-09-20 | 0.255432 |
2023-09-22 | 0.256329 |
2023-09-23 | 0.257188 |
2023-09-24 | 0.2572 |
2023-09-25 | 0.255048 |
2023-09-26 | 0.257145 |
2023-09-27 | 0.256192 |
2023-09-28 | 0.257021 |
2023-09-29 | 0.256248 |
2023-09-30 | 0.255971 |
2023-10-01 | 0.255915 |
2023-10-02 | 0.256793 |
2023-10-03 | 0.256875 |
2023-10-04 | 0.257212 |
2023-10-05 | 0.257236 |
2023-10-06 | 0.256712 |
2023-10-07 | 0.257145 |
2023-10-08 | 0.257231 |
2023-10-09 | 0.257135 |
2023-10-10 | 0.257286 |
2023-10-11 | 0.25691 |
2023-10-12 | 0.257363 |
2023-10-13 | 0.257481 |
2023-10-14 | 0.25834 |
2023-10-15 | 0.257106 |
2023-10-16 | 0.257058 |
2023-10-17 | 0.256806 |
2023-10-18 | 0.256651 |
2023-10-19 | 0.256122 |
2023-10-20 | 0.25595 |
2023-10-21 | 0.2555 |
2023-10-22 | 0.255531 |
2023-10-23 | 0.254803 |
2023-10-24 | 0.253622 |
2023-10-25 | 0.254321 |
2023-10-26 | 0.255023 |
2023-10-27 | 0.254667 |
2023-10-28 | 0.25441 |
2023-10-29 | 0.254607 |
2023-10-30 | 0.254526 |
2023-10-31 | 0.253894 |
2023-11-01 | 0.254065 |
2023-11-02 | 0.253272 |
2023-11-03 | 0.252885 |
2023-11-04 | 0.252889 |
2023-11-05 | 0.252887 |
2023-11-06 | 0.254449 |
2023-11-07 | 0.254418 |
2023-11-08 | 0.253216 |
2023-11-09 | 0.254111 |
2023-11-10 | 0.254383 |
2023-11-11 | 0.255365 |
2023-11-12 | 0.255297 |
2023-11-13 | 0.25431 |
2023-11-14 | 0.25315 |
2023-11-15 | 0.25271 |
2023-11-16 | 0.253548 |
2023-11-17 | 0.253948 |
2023-11-18 | 0.253788 |
2023-11-19 | 0.253825 |
2023-11-20 | 0.254423 |
2023-11-21 | 0.253581 |
2023-11-22 | 0.25386 |
2023-11-23 | 0.253408 |
2023-11-24 | 0.253912 |
2023-11-25 | 0.253811 |
2023-11-26 | 0.253783 |
2023-11-27 | 0.253105 |
2023-11-28 | 0.253162 |
2023-11-29 | 0.253044 |
2023-11-30 | 0.254092 |
2023-12-01 | 0.253716 |
2023-12-02 | 0.253807 |
2023-12-03 | 0.253789 |
2023-12-04 | 0.254129 |
2023-12-05 | 0.254168 |
2023-12-06 | 0.254776 |
2023-12-07 | 0.254742 |
2023-12-08 | 0.254886 |
2023-12-09 | 0.255206 |
2023-12-10 | 0.25536 |
2023-12-11 | 0.254571 |
2023-12-12 | 0.255125 |
2023-12-13 | 0.255295 |
2023-12-14 | 0.254991 |
2023-12-15 | 0.253613 |
2023-12-16 | 0.253646 |
2023-12-17 | 0.253587 |
2023-12-18 | 0.254345 |
2023-12-19 | 0.254118 |
2023-12-20 | 0.254253 |
2023-12-21 | 0.256258 |
2023-12-22 | 0.255619 |
2023-12-23 | 0.255142 |
2023-12-24 | 0.255391 |
2023-12-25 | 0.254976 |
2023-12-26 | 0.254988 |
2023-12-27 | 0.257267 |
2023-12-28 | 0.25668 |
2023-12-29 | 0.256923 |
2023-12-30 | 0.25683 |
2023-12-31 | 0.256827 |
2024-01-01 | 0.256901 |
2024-01-02 | 0.258618 |
2024-01-03 | 0.258217 |
2024-01-04 | 0.257904 |
2024-01-05 | 0.257746 |
2024-01-06 | 0.258455 |
2024-01-07 | 0.25849 |
2024-01-08 | 0.257659 |
2024-01-09 | 0.257737 |
2024-01-10 | 0.257047 |
2024-01-11 | 0.257343 |
2024-01-12 | 0.256802 |
2024-01-13 | 0.257239 |
2024-01-14 | 0.257877 |
2024-01-15 | 0.257292 |
2024-01-16 | 0.258268 |
2024-01-17 | 0.259193 |
2024-01-18 | 0.258937 |
2024-01-19 | 0.259237 |
2024-01-20 | 0.25919 |
2024-01-21 | 0.259277 |
2024-01-22 | 0.259693 |
2024-01-23 | 0.259905 |
2024-01-24 | 0.260916 |
2024-01-25 | 0.260801 |
2024-01-26 | 0.261559 |
2024-01-27 | 0.261597 |
2024-01-28 | 0.261606 |
2024-01-29 | 0.261557 |
2024-01-30 | 0.262105 |
2024-01-31 | 0.263227 |
2024-02-01 | 0.264871 |
2024-02-02 | 0.265936 |
2024-02-03 | 0.265966 |
2024-02-04 | 0.266845 |
2024-02-05 | 0.265667 |
2024-02-06 | 0.264563 |
2024-02-07 | 0.265069 |
2024-02-08 | 0.26476 |
2024-02-09 | 0.265253 |
2024-02-10 | 0.266015 |
2024-02-11 | 0.26605 |
2024-02-12 | 0.264871 |
2024-02-13 | 0.265271 |
2024-02-14 | 0.265133 |
2024-02-15 | 0.265427 |
2024-02-16 | 0.265571 |
2024-02-17 | 0.265562 |
2024-02-18 | 0.265567 |
2024-02-19 | 0.266078 |
2024-02-20 | 0.265826 |
2024-02-21 | 0.266141 |
2024-02-22 | 0.266464 |
2024-02-23 | 0.266533 |
2024-02-24 | 0.266467 |
2024-02-25 | 0.266456 |
2024-02-26 | 0.266705 |
2024-02-27 | 0.267014 |
2024-02-28 | 0.267241 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明