1LKR = 0.438727HTG
1斯里兰卡卢比 = 0.438727海地古德
按当前汇率,1斯里兰卡卢比可兑换0.438727海地古德
汇率更新时间:2024-04-20 05:01
声明与提示:斯里兰卡卢比对海地古德汇率价格为中间价参考值,各银行斯里兰卡卢比兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.447693 |
2024-04-02 | 0.443656 |
2024-04-03 | 0.442669 |
2024-04-04 | 0.443512 |
2024-04-05 | 0.443486 |
2024-04-06 | 0.450729 |
2024-04-07 | 0.45073 |
2024-04-08 | 0.443467 |
2024-04-09 | 0.443823 |
2024-04-10 | 0.444279 |
2024-04-11 | 0.444231 |
2024-04-12 | 0.444553 |
2024-04-13 | 0.451396 |
2024-04-14 | 0.451398 |
2024-04-15 | 0.444521 |
2024-04-16 | 0.442679 |
2024-04-17 | 0.439259 |
2024-04-18 | 0.439712 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.485955 |
2023-04-20 | 0.484632 |
2023-04-21 | 0.481413 |
2023-04-22 | 0.481413 |
2023-04-23 | 0.48141 |
2023-04-24 | 0.481414 |
2023-04-25 | 0.47691 |
2023-04-26 | 0.482891 |
2023-04-27 | 0.479772 |
2023-04-28 | 0.482662 |
2023-04-29 | 0.480611 |
2023-04-30 | 0.48061 |
2023-05-01 | 0.480621 |
2023-05-02 | 0.488849 |
2023-05-03 | 0.475327 |
2023-05-04 | 0.470998 |
2023-05-05 | 0.470269 |
2023-05-06 | 0.470267 |
2023-05-07 | 0.470269 |
2023-05-08 | 0.462364 |
2023-05-09 | 0.464029 |
2023-05-10 | 0.466036 |
2023-05-11 | 0.464293 |
2023-05-12 | 0.464131 |
2023-05-13 | 0.464114 |
2023-05-14 | 0.464113 |
2023-05-15 | 0.464816 |
2023-05-16 | 0.464957 |
2023-05-17 | 0.472551 |
2023-05-18 | 0.466651 |
2023-05-19 | 0.465769 |
2023-05-20 | 0.467063 |
2023-05-21 | 0.467063 |
2023-05-22 | 0.465681 |
2023-05-23 | 0.467412 |
2023-05-24 | 0.467082 |
2023-05-25 | 0.467928 |
2023-05-26 | 0.467988 |
2023-05-27 | 0.467986 |
2023-05-28 | 0.475648 |
2023-05-29 | 0.473057 |
2023-05-30 | 0.474002 |
2023-05-31 | 0.476065 |
2023-06-01 | 0.472872 |
2023-06-02 | 0.484095 |
2023-06-03 | 0.484097 |
2023-06-04 | 0.484099 |
2023-06-05 | 0.482789 |
2023-06-06 | 0.475187 |
2023-06-07 | 0.477712 |
2023-06-08 | 0.477402 |
2023-06-09 | 0.474066 |
2023-06-10 | 0.469766 |
2023-06-11 | 0.46967 |
2023-06-12 | 0.463439 |
2023-06-13 | 0.45364 |
2023-06-14 | 0.43588 |
2023-06-15 | 0.454375 |
2023-06-16 | 0.449985 |
2023-06-17 | 0.449986 |
2023-06-18 | 0.449984 |
2023-06-19 | 0.45439 |
2023-06-20 | 0.451295 |
2023-06-21 | 0.45128 |
2023-06-22 | 0.450761 |
2023-06-23 | 0.449649 |
2023-06-24 | 0.452459 |
2023-06-25 | 0.449648 |
2023-06-26 | 0.447842 |
2023-06-27 | 0.448187 |
2023-06-28 | 0.451098 |
2023-06-29 | 0.450773 |
2023-06-30 | 0.449661 |
2023-07-01 | 0.449662 |
2023-07-02 | 0.449657 |
2023-07-03 | 0.449667 |
2023-07-04 | 0.452602 |
2023-07-05 | 0.452175 |
2023-07-06 | 0.446892 |
2023-07-07 | 0.443864 |
2023-07-08 | 0.444217 |
2023-07-09 | 0.442475 |
2023-07-10 | 0.442474 |
2023-07-11 | 0.442364 |
2023-07-12 | 0.436682 |
2023-07-13 | 0.439615 |
2023-07-14 | 0.437534 |
2023-07-15 | 0.433671 |
2023-07-16 | 0.433671 |
2023-07-17 | 0.430999 |
2023-07-18 | 0.426552 |
2023-07-19 | 0.422407 |
2023-07-20 | 0.418357 |
2023-07-21 | 0.415816 |
2023-07-22 | 0.415815 |
2023-07-23 | 0.415816 |
2023-07-24 | 0.414768 |
2023-07-25 | 0.415621 |
2023-07-26 | 0.414508 |
2023-07-27 | 0.416041 |
2023-07-28 | 0.41511 |
2023-07-29 | 0.415109 |
2023-07-30 | 0.41511 |
2023-07-31 | 0.429672 |
2023-08-01 | 0.427911 |
2023-08-02 | 0.433283 |
2023-08-03 | 0.428099 |
2023-08-04 | 0.425213 |
2023-08-05 | 0.428526 |
2023-08-06 | 0.428077 |
2023-08-07 | 0.421277 |
2023-08-08 | 0.425232 |
2023-08-09 | 0.427829 |
2023-08-10 | 0.426858 |
2023-08-11 | 0.425208 |
2023-08-12 | 0.425208 |
2023-08-13 | 0.424733 |
2023-08-14 | 0.423914 |
2023-08-15 | 0.423003 |
2023-08-16 | 0.423676 |
2023-08-17 | 0.4195 |
2023-08-18 | 0.419501 |
2023-08-19 | 0.42108 |
2023-08-20 | 0.421081 |
2023-08-21 | 0.418442 |
2023-08-22 | 0.420953 |
2023-08-23 | 0.419725 |
2023-08-24 | 0.417564 |
2023-08-25 | 0.418195 |
2023-08-26 | 0.418203 |
2023-08-27 | 0.418207 |
2023-08-28 | 0.418607 |
2023-08-29 | 0.421521 |
2023-08-30 | 0.421499 |
2023-08-31 | 0.422303 |
2023-09-01 | 0.423752 |
2023-09-02 | 0.423752 |
2023-09-03 | 0.423754 |
2023-09-04 | 0.423323 |
2023-09-05 | 0.419174 |
2023-09-06 | 0.42258 |
2023-09-07 | 0.421034 |
2023-09-08 | 0.418273 |
2023-09-09 | 0.418274 |
2023-09-10 | 0.418277 |
2023-09-11 | 0.417958 |
2023-09-12 | 0.417641 |
2023-09-13 | 0.41884 |
2023-09-14 | 0.418842 |
2023-09-15 | 0.41925 |
2023-09-16 | 0.419952 |
2023-09-17 | 0.41925 |
2023-09-18 | 0.418658 |
2023-09-19 | 0.416832 |
2023-09-20 | 0.413823 |
2023-09-22 | 0.416332 |
2023-09-23 | 0.416332 |
2023-09-24 | 0.416334 |
2023-09-25 | 0.413888 |
2023-09-26 | 0.415048 |
2023-09-27 | 0.416604 |
2023-09-28 | 0.417428 |
2023-09-29 | 0.417099 |
2023-09-30 | 0.417393 |
2023-10-01 | 0.417393 |
2023-10-02 | 0.419889 |
2023-10-03 | 0.42013 |
2023-10-04 | 0.415238 |
2023-10-05 | 0.414964 |
2023-10-06 | 0.414231 |
2023-10-07 | 0.416079 |
2023-10-08 | 0.414922 |
2023-10-09 | 0.41433 |
2023-10-10 | 0.414807 |
2023-10-11 | 0.415717 |
2023-10-12 | 0.416711 |
2023-10-13 | 0.41543 |
2023-10-14 | 0.420942 |
2023-10-15 | 0.415783 |
2023-10-16 | 0.414453 |
2023-10-17 | 0.412549 |
2023-10-18 | 0.41354 |
2023-10-19 | 0.412198 |
2023-10-20 | 0.410921 |
2023-10-21 | 0.41012 |
2023-10-22 | 0.410307 |
2023-10-23 | 0.409645 |
2023-10-24 | 0.408351 |
2023-10-25 | 0.408646 |
2023-10-26 | 0.408816 |
2023-10-27 | 0.408002 |
2023-10-28 | 0.410554 |
2023-10-29 | 0.407923 |
2023-10-30 | 0.405823 |
2023-10-31 | 0.405238 |
2023-11-01 | 0.405431 |
2023-11-02 | 0.403812 |
2023-11-03 | 0.403727 |
2023-11-04 | 0.408847 |
2023-11-05 | 0.409008 |
2023-11-06 | 0.405429 |
2023-11-07 | 0.405382 |
2023-11-08 | 0.404324 |
2023-11-09 | 0.405468 |
2023-11-10 | 0.405196 |
2023-11-11 | 0.4059 |
2023-11-12 | 0.405937 |
2023-11-13 | 0.405075 |
2023-11-14 | 0.404981 |
2023-11-15 | 0.403747 |
2023-11-16 | 0.405276 |
2023-11-17 | 0.406666 |
2023-11-18 | 0.406243 |
2023-11-19 | 0.406778 |
2023-11-20 | 0.404785 |
2023-11-21 | 0.40327 |
2023-11-22 | 0.405209 |
2023-11-23 | 0.40444 |
2023-11-24 | 0.404444 |
2023-11-25 | 0.403439 |
2023-11-26 | 0.403435 |
2023-11-27 | 0.401508 |
2023-11-28 | 0.40162 |
2023-11-29 | 0.40263 |
2023-11-30 | 0.403617 |
2023-12-01 | 0.403891 |
2023-12-02 | 0.406771 |
2023-12-03 | 0.406837 |
2023-12-04 | 0.403176 |
2023-12-05 | 0.406002 |
2023-12-06 | 0.404834 |
2023-12-07 | 0.404669 |
2023-12-08 | 0.404356 |
2023-12-09 | 0.405471 |
2023-12-10 | 0.405516 |
2023-12-11 | 0.40404 |
2023-12-12 | 0.404317 |
2023-12-13 | 0.405156 |
2023-12-14 | 0.404655 |
2023-12-15 | 0.404505 |
2023-12-16 | 0.406311 |
2023-12-17 | 0.4077 |
2023-12-18 | 0.405569 |
2023-12-19 | 0.404512 |
2023-12-20 | 0.403926 |
2023-12-21 | 0.406528 |
2023-12-22 | 0.405623 |
2023-12-23 | 0.406544 |
2023-12-24 | 0.406564 |
2023-12-25 | 0.405879 |
2023-12-26 | 0.405164 |
2023-12-27 | 0.408003 |
2023-12-28 | 0.406547 |
2023-12-29 | 0.408056 |
2023-12-30 | 0.4125 |
2023-12-31 | 0.412782 |
2024-01-01 | 0.407577 |
2024-01-02 | 0.41008 |
2024-01-03 | 0.409111 |
2024-01-04 | 0.409204 |
2024-01-05 | 0.411286 |
2024-01-06 | 0.411651 |
2024-01-07 | 0.412 |
2024-01-08 | 0.408579 |
2024-01-09 | 0.409751 |
2024-01-10 | 0.407308 |
2024-01-11 | 0.407396 |
2024-01-12 | 0.408429 |
2024-01-13 | 0.411005 |
2024-01-14 | 0.412156 |
2024-01-15 | 0.408541 |
2024-01-16 | 0.409303 |
2024-01-17 | 0.410157 |
2024-01-18 | 0.409767 |
2024-01-19 | 0.411069 |
2024-01-20 | 0.416161 |
2024-01-21 | 0.417074 |
2024-01-22 | 0.411402 |
2024-01-23 | 0.411191 |
2024-01-24 | 0.413221 |
2024-01-25 | 0.413322 |
2024-01-26 | 0.414896 |
2024-01-27 | 0.421587 |
2024-01-28 | 0.42162 |
2024-01-29 | 0.413804 |
2024-01-30 | 0.414883 |
2024-01-31 | 0.416874 |
2024-02-01 | 0.419902 |
2024-02-02 | 0.421608 |
2024-02-03 | 0.429251 |
2024-02-04 | 0.430868 |
2024-02-05 | 0.4244 |
2024-02-06 | 0.420917 |
2024-02-07 | 0.423193 |
2024-02-08 | 0.420157 |
2024-02-09 | 0.420579 |
2024-02-10 | 0.428136 |
2024-02-11 | 0.428141 |
2024-02-12 | 0.421049 |
2024-02-13 | 0.421272 |
2024-02-14 | 0.420722 |
2024-02-15 | 0.420993 |
2024-02-16 | 0.422236 |
2024-02-17 | 0.428764 |
2024-02-18 | 0.428926 |
2024-02-19 | 0.423677 |
2024-02-20 | 0.424954 |
2024-02-21 | 0.42552 |
2024-02-22 | 0.42566 |
2024-02-23 | 0.42602 |
2024-02-24 | 0.43245 |
2024-02-25 | 0.432447 |
2024-02-26 | 0.428614 |
2024-02-27 | 0.427579 |
2024-02-28 | 0.42853 |
2024-04-01 | 0.447693 |
2024-04-02 | 0.443656 |
2024-04-03 | 0.442669 |
2024-04-04 | 0.443512 |
2024-04-05 | 0.443486 |
2024-04-06 | 0.450729 |
2024-04-07 | 0.45073 |
2024-04-08 | 0.443467 |
2024-04-09 | 0.443823 |
2024-04-10 | 0.444279 |
2024-04-11 | 0.444231 |
2024-04-12 | 0.444553 |
2024-04-13 | 0.451396 |
2024-04-14 | 0.451398 |
2024-04-15 | 0.444521 |
2024-04-16 | 0.442679 |
2024-04-17 | 0.439259 |
2024-04-18 | 0.439712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明