1LKR = 0.023553HRK
1斯里兰卡卢比 = 0.023553克罗地亚库纳
按当前汇率,1斯里兰卡卢比可兑换0.023553克罗地亚库纳
汇率更新时间:2024-04-19 11:01
克罗地亚库纳对斯里兰卡卢比汇率 斯里兰卡卢比汇率 克罗地亚库纳汇率
声明与提示:斯里兰卡卢比对克罗地亚库纳汇率价格为中间价参考值,各银行斯里兰卡卢比兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.023411 |
2024-04-02 | 0.023368 |
2024-04-03 | 0.023211 |
2024-04-04 | 0.023158 |
2024-04-05 | 0.023241 |
2024-04-06 | 0.023241 |
2024-04-07 | 0.023248 |
2024-04-08 | 0.023208 |
2024-04-09 | 0.023238 |
2024-04-10 | 0.023516 |
2024-04-11 | 0.023546 |
2024-04-12 | 0.023713 |
2024-04-13 | 0.023713 |
2024-04-14 | 0.023714 |
2024-04-15 | 0.023682 |
2024-04-16 | 0.023627 |
2024-04-17 | 0.023458 |
2024-04-18 | 0.023464 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.021421 |
2023-04-20 | 0.021334 |
2023-04-21 | 0.021238 |
2023-04-22 | 0.021237 |
2023-04-23 | 0.021234 |
2023-04-24 | 0.021175 |
2023-04-25 | 0.021118 |
2023-04-26 | 0.021184 |
2023-04-27 | 0.021223 |
2023-04-28 | 0.021347 |
2023-04-29 | 0.021347 |
2023-04-30 | 0.021639 |
2023-05-01 | 0.021471 |
2023-05-02 | 0.021626 |
2023-05-03 | 0.02129 |
2023-05-04 | 0.021404 |
2023-05-05 | 0.021369 |
2023-05-06 | 0.021368 |
2023-05-07 | 0.021372 |
2023-05-08 | 0.021467 |
2023-05-09 | 0.021606 |
2023-05-10 | 0.021654 |
2023-05-11 | 0.021883 |
2023-05-12 | 0.022135 |
2023-05-13 | 0.022219 |
2023-05-14 | 0.02222 |
2023-05-15 | 0.022127 |
2023-05-16 | 0.022399 |
2023-05-17 | 0.022816 |
2023-05-18 | 0.022733 |
2023-05-19 | 0.022708 |
2023-05-20 | 0.02277 |
2023-05-21 | 0.022749 |
2023-05-22 | 0.022763 |
2023-05-23 | 0.022951 |
2023-05-24 | 0.023076 |
2023-05-25 | 0.023236 |
2023-05-26 | 0.023238 |
2023-05-27 | 0.023239 |
2023-05-28 | 0.023586 |
2023-05-29 | 0.023693 |
2023-05-30 | 0.023634 |
2023-05-31 | 0.02397 |
2023-06-01 | 0.023739 |
2023-06-02 | 0.024242 |
2023-06-03 | 0.024153 |
2023-06-04 | 0.024163 |
2023-06-05 | 0.024211 |
2023-06-06 | 0.024068 |
2023-06-07 | 0.024127 |
2023-06-08 | 0.023916 |
2023-06-09 | 0.023835 |
2023-06-10 | 0.023612 |
2023-06-11 | 0.023617 |
2023-06-12 | 0.023258 |
2023-06-13 | 0.022692 |
2023-06-14 | 0.021734 |
2023-06-15 | 0.022402 |
2023-06-16 | 0.022235 |
2023-06-17 | 0.022236 |
2023-06-18 | 0.022255 |
2023-06-19 | 0.02247 |
2023-06-20 | 0.022406 |
2023-06-21 | 0.022262 |
2023-06-22 | 0.022386 |
2023-06-23 | 0.022451 |
2023-06-24 | 0.022593 |
2023-06-25 | 0.022572 |
2023-06-26 | 0.022336 |
2023-06-27 | 0.022244 |
2023-06-28 | 0.022473 |
2023-06-29 | 0.022572 |
2023-06-30 | 0.022419 |
2023-07-01 | 0.022419 |
2023-07-02 | 0.022569 |
2023-07-03 | 0.022437 |
2023-07-04 | 0.022619 |
2023-07-05 | 0.022544 |
2023-07-06 | 0.022402 |
2023-07-07 | 0.022085 |
2023-07-08 | 0.022099 |
2023-07-09 | 0.022193 |
2023-07-10 | 0.021876 |
2023-07-11 | 0.021821 |
2023-07-12 | 0.021616 |
2023-07-13 | 0.021464 |
2023-07-14 | 0.021137 |
2023-07-15 | 0.020993 |
2023-07-16 | 0.020997 |
2023-07-17 | 0.020794 |
2023-07-18 | 0.020732 |
2023-07-19 | 0.020657 |
2023-07-20 | 0.020738 |
2023-07-21 | 0.020625 |
2023-07-22 | 0.020646 |
2023-07-23 | 0.02064 |
2023-07-24 | 0.020558 |
2023-07-25 | 0.020526 |
2023-07-26 | 0.020552 |
2023-07-27 | 0.020753 |
2023-07-28 | 0.02075 |
2023-07-29 | 0.020804 |
2023-07-30 | 0.020787 |
2023-07-31 | 0.02139 |
2023-08-01 | 0.02145 |
2023-08-02 | 0.021828 |
2023-08-03 | 0.02151 |
2023-08-04 | 0.021316 |
2023-08-05 | 0.021481 |
2023-08-06 | 0.021466 |
2023-08-07 | 0.02115 |
2023-08-08 | 0.021436 |
2023-08-09 | 0.021512 |
2023-08-10 | 0.021453 |
2023-08-11 | 0.021442 |
2023-08-12 | 0.021386 |
2023-08-13 | 0.021373 |
2023-08-14 | 0.021439 |
2023-08-15 | 0.021492 |
2023-08-16 | 0.021569 |
2023-08-17 | 0.021457 |
2023-08-18 | 0.021459 |
2023-08-19 | 0.021513 |
2023-08-20 | 0.021507 |
2023-08-21 | 0.021292 |
2023-08-22 | 0.021429 |
2023-08-23 | 0.021411 |
2023-08-24 | 0.021474 |
2023-08-25 | 0.021548 |
2023-08-26 | 0.021531 |
2023-08-27 | 0.021529 |
2023-08-28 | 0.021526 |
2023-08-29 | 0.021537 |
2023-08-30 | 0.021432 |
2023-08-31 | 0.02165 |
2023-09-01 | 0.02185 |
2023-09-02 | 0.02185 |
2023-09-03 | 0.021855 |
2023-09-04 | 0.021799 |
2023-09-05 | 0.021716 |
2023-09-06 | 0.021765 |
2023-09-07 | 0.021815 |
2023-09-08 | 0.021824 |
2023-09-09 | 0.021823 |
2023-09-10 | 0.021822 |
2023-09-11 | 0.021731 |
2023-09-12 | 0.021667 |
2023-09-13 | 0.021696 |
2023-09-14 | 0.021887 |
2023-09-15 | 0.02187 |
2023-09-16 | 0.021907 |
2023-09-17 | 0.021897 |
2023-09-18 | 0.02178 |
2023-09-19 | 0.02178 |
2023-09-20 | 0.021749 |
2023-09-22 | 0.021833 |
2023-09-23 | 0.021907 |
2023-09-24 | 0.021898 |
2023-09-25 | 0.021842 |
2023-09-26 | 0.021993 |
2023-09-27 | 0.022084 |
2023-09-28 | 0.022021 |
2023-09-29 | 0.021922 |
2023-09-30 | 0.021923 |
2023-10-01 | 0.021923 |
2023-10-02 | 0.022207 |
2023-10-03 | 0.022231 |
2023-10-04 | 0.022126 |
2023-10-05 | 0.022092 |
2023-10-06 | 0.02197 |
2023-10-07 | 0.022005 |
2023-10-08 | 0.022066 |
2023-10-09 | 0.022024 |
2023-10-10 | 0.021961 |
2023-10-11 | 0.021911 |
2023-10-12 | 0.022096 |
2023-10-13 | 0.022118 |
2023-10-14 | 0.022173 |
2023-10-15 | 0.022113 |
2023-10-16 | 0.022057 |
2023-10-17 | 0.021982 |
2023-10-18 | 0.022047 |
2023-10-19 | 0.021935 |
2023-10-20 | 0.021858 |
2023-10-21 | 0.021843 |
2023-10-22 | 0.021889 |
2023-10-23 | 0.021645 |
2023-10-24 | 0.02169 |
2023-10-25 | 0.021836 |
2023-10-26 | 0.021855 |
2023-10-27 | 0.021773 |
2023-10-28 | 0.021763 |
2023-10-29 | 0.021819 |
2023-10-30 | 0.021742 |
2023-10-31 | 0.02173 |
2023-11-01 | 0.021707 |
2023-11-02 | 0.021586 |
2023-11-03 | 0.021347 |
2023-11-04 | 0.021352 |
2023-11-05 | 0.021363 |
2023-11-06 | 0.021444 |
2023-11-07 | 0.021552 |
2023-11-08 | 0.021412 |
2023-11-09 | 0.021458 |
2023-11-10 | 0.021563 |
2023-11-11 | 0.02158 |
2023-11-12 | 0.021602 |
2023-11-13 | 0.021537 |
2023-11-14 | 0.021214 |
2023-11-15 | 0.021085 |
2023-11-16 | 0.0211 |
2023-11-17 | 0.021112 |
2023-11-18 | 0.021044 |
2023-11-19 | 0.021085 |
2023-11-20 | 0.02103 |
2023-11-21 | 0.020988 |
2023-11-22 | 0.021128 |
2023-11-23 | 0.021007 |
2023-11-24 | 0.020977 |
2023-11-25 | 0.020969 |
2023-11-26 | 0.020988 |
2023-11-27 | 0.020929 |
2023-11-28 | 0.020836 |
2023-11-29 | 0.020847 |
2023-11-30 | 0.021045 |
2023-12-01 | 0.021171 |
2023-12-02 | 0.021106 |
2023-12-03 | 0.021112 |
2023-12-04 | 0.021221 |
2023-12-05 | 0.021262 |
2023-12-06 | 0.021351 |
2023-12-07 | 0.02136 |
2023-12-08 | 0.021375 |
2023-12-09 | 0.021415 |
2023-12-10 | 0.021416 |
2023-12-11 | 0.021411 |
2023-12-12 | 0.021379 |
2023-12-13 | 0.021377 |
2023-12-14 | 0.020978 |
2023-12-15 | 0.021091 |
2023-12-16 | 0.021093 |
2023-12-17 | 0.021081 |
2023-12-18 | 0.021121 |
2023-12-19 | 0.020973 |
2023-12-20 | 0.020998 |
2023-12-21 | 0.0211 |
2023-12-22 | 0.021026 |
2023-12-23 | 0.020988 |
2023-12-24 | 0.021013 |
2023-12-25 | 0.020948 |
2023-12-26 | 0.020955 |
2023-12-27 | 0.020962 |
2023-12-28 | 0.020936 |
2023-12-29 | 0.021056 |
2023-12-30 | 0.021059 |
2023-12-31 | 0.021067 |
2024-01-01 | 0.021051 |
2024-01-02 | 0.021376 |
2024-01-03 | 0.021417 |
2024-01-04 | 0.021307 |
2024-01-05 | 0.021286 |
2024-01-06 | 0.021386 |
2024-01-07 | 0.021422 |
2024-01-08 | 0.02131 |
2024-01-09 | 0.021401 |
2024-01-10 | 0.021268 |
2024-01-11 | 0.021328 |
2024-01-12 | 0.021307 |
2024-01-13 | 0.021346 |
2024-01-14 | 0.02142 |
2024-01-15 | 0.02137 |
2024-01-16 | 0.021513 |
2024-01-17 | 0.021637 |
2024-01-18 | 0.021617 |
2024-01-19 | 0.021596 |
2024-01-20 | 0.021552 |
2024-01-21 | 0.021586 |
2024-01-22 | 0.021632 |
2024-01-23 | 0.021744 |
2024-01-24 | 0.0217 |
2024-01-25 | 0.021833 |
2024-01-26 | 0.021827 |
2024-01-27 | 0.021836 |
2024-01-28 | 0.021838 |
2024-01-29 | 0.02195 |
2024-01-30 | 0.021928 |
2024-01-31 | 0.021992 |
2024-02-01 | 0.022211 |
2024-02-02 | 0.022352 |
2024-02-03 | 0.022358 |
2024-02-04 | 0.022358 |
2024-02-05 | 0.022465 |
2024-02-06 | 0.022338 |
2024-02-07 | 0.022371 |
2024-02-08 | 0.022336 |
2024-02-09 | 0.022319 |
2024-02-10 | 0.022385 |
2024-02-11 | 0.022393 |
2024-02-12 | 0.022336 |
2024-02-13 | 0.022448 |
2024-02-14 | 0.02244 |
2024-02-15 | 0.022382 |
2024-02-16 | 0.022375 |
2024-02-17 | 0.022366 |
2024-02-18 | 0.022369 |
2024-02-19 | 0.022419 |
2024-02-20 | 0.022324 |
2024-02-21 | 0.022382 |
2024-02-22 | 0.022406 |
2024-02-23 | 0.022391 |
2024-02-24 | 0.022381 |
2024-02-25 | 0.022358 |
2024-02-26 | 0.022346 |
2024-02-27 | 0.022368 |
2024-02-28 | 0.022423 |
2024-04-01 | 0.023411 |
2024-04-02 | 0.023368 |
2024-04-03 | 0.023211 |
2024-04-04 | 0.023158 |
2024-04-05 | 0.023241 |
2024-04-06 | 0.023241 |
2024-04-07 | 0.023248 |
2024-04-08 | 0.023208 |
2024-04-09 | 0.023238 |
2024-04-10 | 0.023516 |
2024-04-11 | 0.023546 |
2024-04-12 | 0.023713 |
2024-04-13 | 0.023713 |
2024-04-14 | 0.023714 |
2024-04-15 | 0.023682 |
2024-04-16 | 0.023627 |
2024-04-17 | 0.023458 |
2024-04-18 | 0.023464 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明