1LKR = 0.002684GIP
1斯里兰卡卢比 = 0.002684直布罗陀镑
按当前汇率，1斯里兰卡卢比可兑换0.002684直布罗陀镑
汇率更新时间：2024-04-16 17:01
直布罗陀镑对斯里兰卡卢比汇率 斯里兰卡卢比汇率 直布罗陀镑汇率
声明与提示：斯里兰卡卢比对直布罗陀镑汇率价格为中间价参考值，各银行斯里兰卡卢比兑换直布罗陀镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.002658 |
| 2024-04-02 | 0.002656 |
| 2024-04-03 | 0.002639 |
| 2024-04-04 | 0.002637 |
| 2024-04-05 | 0.002647 |
| 2024-04-06 | 0.002646 |
| 2024-04-07 | 0.002646 |
| 2024-04-08 | 0.002642 |
| 2024-04-09 | 0.002642 |
| 2024-04-10 | 0.002672 |
| 2024-04-11 | 0.002673 |
| 2024-04-12 | 0.002691 |
| 2024-04-13 | 0.002692 |
| 2024-04-14 | 0.002691 |
| 2024-04-15 | 0.002684 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 0.002509 |
| 2023-04-17 | 0.002485 |
| 2023-04-18 | 0.0025 |
| 2023-04-19 | 0.002507 |
| 2023-04-20 | 0.002498 |
| 2023-04-21 | 0.002492 |
| 2023-04-22 | 0.002492 |
| 2023-04-23 | 0.00249 |
| 2023-04-24 | 0.002488 |
| 2023-04-25 | 0.002478 |
| 2023-04-26 | 0.00249 |
| 2023-04-27 | 0.002488 |
| 2023-04-28 | 0.002483 |
| 2023-04-29 | 0.002484 |
| 2023-04-30 | 0.002522 |
| 2023-05-01 | 0.002503 |
| 2023-05-02 | 0.002533 |
| 2023-05-03 | 0.002492 |
| 2023-05-04 | 0.00249 |
| 2023-05-05 | 0.002475 |
| 2023-05-06 | 0.002474 |
| 2023-05-07 | 0.002474 |
| 2023-05-08 | 0.002487 |
| 2023-05-09 | 0.002493 |
| 2023-05-10 | 0.002503 |
| 2023-05-11 | 0.002533 |
| 2023-05-12 | 0.002563 |
| 2023-05-13 | 0.002569 |
| 2023-05-14 | 0.002572 |
| 2023-05-15 | 0.002551 |
| 2023-05-16 | 0.002587 |
| 2023-05-17 | 0.002631 |
| 2023-05-18 | 0.00262 |
| 2023-05-19 | 0.002617 |
| 2023-05-20 | 0.002626 |
| 2023-05-21 | 0.002625 |
| 2023-05-22 | 0.002627 |
| 2023-05-23 | 0.002642 |
| 2023-05-24 | 0.002666 |
| 2023-05-25 | 0.002685 |
| 2023-05-26 | 0.00268 |
| 2023-05-27 | 0.002679 |
| 2023-05-28 | 0.002717 |
| 2023-05-29 | 0.002729 |
| 2023-05-30 | 0.002713 |
| 2023-05-31 | 0.002734 |
| 2023-06-01 | 0.002708 |
| 2023-06-02 | 0.002766 |
| 2023-06-03 | 0.002757 |
| 2023-06-04 | 0.00276 |
| 2023-06-05 | 0.002771 |
| 2023-06-06 | 0.002751 |
| 2023-06-07 | 0.002754 |
| 2023-06-08 | 0.002728 |
| 2023-06-09 | 0.002707 |
| 2023-06-10 | 0.002681 |
| 2023-06-11 | 0.002679 |
| 2023-06-12 | 0.002656 |
| 2023-06-13 | 0.00258 |
| 2023-06-14 | 0.002471 |
| 2023-06-15 | 0.002546 |
| 2023-06-16 | 0.002517 |
| 2023-06-17 | 0.002518 |
| 2023-06-18 | 0.002521 |
| 2023-06-19 | 0.002548 |
| 2023-06-20 | 0.002548 |
| 2023-06-21 | 0.002544 |
| 2023-06-22 | 0.002554 |
| 2023-06-23 | 0.002556 |
| 2023-06-24 | 0.002573 |
| 2023-06-25 | 0.00257 |
| 2023-06-26 | 0.002545 |
| 2023-06-27 | 0.002541 |
| 2023-06-28 | 0.002578 |
| 2023-06-29 | 0.002584 |
| 2023-06-30 | 0.002557 |
| 2023-07-01 | 0.002557 |
| 2023-07-02 | 0.002574 |
| 2023-07-03 | 0.002563 |
| 2023-07-04 | 0.00257 |
| 2023-07-05 | 0.002558 |
| 2023-07-06 | 0.002542 |
| 2023-07-07 | 0.002504 |
| 2023-07-08 | 0.002507 |
| 2023-07-09 | 0.002518 |
| 2023-07-10 | 0.002485 |
| 2023-07-11 | 0.002465 |
| 2023-07-12 | 0.00246 |
| 2023-07-13 | 0.002438 |
| 2023-07-14 | 0.002408 |
| 2023-07-15 | 0.00239 |
| 2023-07-16 | 0.00239 |
| 2023-07-17 | 0.002374 |
| 2023-07-18 | 0.00237 |
| 2023-07-19 | 0.002375 |
| 2023-07-20 | 0.002383 |
| 2023-07-21 | 0.00237 |
| 2023-07-22 | 0.002374 |
| 2023-07-23 | 0.002374 |
| 2023-07-24 | 0.002355 |
| 2023-07-25 | 0.002337 |
| 2023-07-26 | 0.00234 |
| 2023-07-27 | 0.002365 |
| 2023-07-28 | 0.002364 |
| 2023-07-29 | 0.00237 |
| 2023-07-30 | 0.002368 |
| 2023-07-31 | 0.002434 |
| 2023-08-01 | 0.00245 |
| 2023-08-02 | 0.002494 |
| 2023-08-03 | 0.002458 |
| 2023-08-04 | 0.002444 |
| 2023-08-05 | 0.002464 |
| 2023-08-06 | 0.002461 |
| 2023-08-07 | 0.002418 |
| 2023-08-08 | 0.002449 |
| 2023-08-09 | 0.002466 |
| 2023-08-10 | 0.002471 |
| 2023-08-11 | 0.002454 |
| 2023-08-12 | 0.002449 |
| 2023-08-13 | 0.002447 |
| 2023-08-14 | 0.002448 |
| 2023-08-15 | 0.002452 |
| 2023-08-16 | 0.002449 |
| 2023-08-17 | 0.00243 |
| 2023-08-18 | 0.002432 |
| 2023-08-19 | 0.002439 |
| 2023-08-20 | 0.002439 |
| 2023-08-21 | 0.002415 |
| 2023-08-22 | 0.002425 |
| 2023-08-23 | 0.002428 |
| 2023-08-24 | 0.002448 |
| 2023-08-25 | 0.002456 |
| 2023-08-26 | 0.002454 |
| 2023-08-27 | 0.002453 |
| 2023-08-28 | 0.002452 |
| 2023-08-29 | 0.002462 |
| 2023-08-30 | 0.002445 |
| 2023-08-31 | 0.002461 |
| 2023-09-01 | 0.002485 |
| 2023-09-02 | 0.002484 |
| 2023-09-03 | 0.002485 |
| 2023-09-04 | 0.002475 |
| 2023-09-05 | 0.002459 |
| 2023-09-06 | 0.00248 |
| 2023-09-07 | 0.002485 |
| 2023-09-08 | 0.002488 |
| 2023-09-09 | 0.002488 |
| 2023-09-10 | 0.002487 |
| 2023-09-11 | 0.002478 |
| 2023-09-12 | 0.002478 |
| 2023-09-13 | 0.002473 |
| 2023-09-14 | 0.002494 |
| 2023-09-15 | 0.002502 |
| 2023-09-16 | 0.002506 |
| 2023-09-17 | 0.002503 |
| 2023-09-18 | 0.002496 |
| 2023-09-19 | 0.002492 |
| 2023-09-20 | 0.002496 |
| 2023-09-22 | 0.00252 |
| 2023-09-23 | 0.00253 |
| 2023-09-24 | 0.002529 |
| 2023-09-25 | 0.002518 |
| 2023-09-26 | 0.002542 |
| 2023-09-27 | 0.002537 |
| 2023-09-28 | 0.00253 |
| 2023-09-29 | 0.002526 |
| 2023-09-30 | 0.002525 |
| 2023-10-01 | 0.002525 |
| 2023-10-02 | 0.002554 |
| 2023-10-03 | 0.002558 |
| 2023-10-04 | 0.002542 |
| 2023-10-05 | 0.002537 |
| 2023-10-06 | 0.002523 |
| 2023-10-07 | 0.002528 |
| 2023-10-08 | 0.002533 |
| 2023-10-09 | 0.002525 |
| 2023-10-10 | 0.002515 |
| 2023-10-11 | 0.002509 |
| 2023-10-12 | 0.002534 |
| 2023-10-13 | 0.002546 |
| 2023-10-14 | 0.002553 |
| 2023-10-15 | 0.002541 |
| 2023-10-16 | 0.002531 |
| 2023-10-17 | 0.002534 |
| 2023-10-18 | 0.002541 |
| 2023-10-19 | 0.002537 |
| 2023-10-20 | 0.00253 |
| 2023-10-21 | 0.002527 |
| 2023-10-22 | 0.002529 |
| 2023-10-23 | 0.002502 |
| 2023-10-24 | 0.002508 |
| 2023-10-25 | 0.00253 |
| 2023-10-26 | 0.002526 |
| 2023-10-27 | 0.002519 |
| 2023-10-28 | 0.002518 |
| 2023-10-29 | 0.002523 |
| 2023-10-30 | 0.002518 |
| 2023-10-31 | 0.00251 |
| 2023-11-01 | 0.002505 |
| 2023-11-02 | 0.002499 |
| 2023-11-03 | 0.002458 |
| 2023-11-04 | 0.002457 |
| 2023-11-05 | 0.002457 |
| 2023-11-06 | 0.002468 |
| 2023-11-07 | 0.002486 |
| 2023-11-08 | 0.002476 |
| 2023-11-09 | 0.002484 |
| 2023-11-10 | 0.002504 |
| 2023-11-11 | 0.002507 |
| 2023-11-12 | 0.002507 |
| 2023-11-13 | 0.002494 |
| 2023-11-14 | 0.00245 |
| 2023-11-15 | 0.002443 |
| 2023-11-16 | 0.002449 |
| 2023-11-17 | 0.002454 |
| 2023-11-18 | 0.002446 |
| 2023-11-19 | 0.002446 |
| 2023-11-20 | 0.002444 |
| 2023-11-21 | 0.002429 |
| 2023-11-22 | 0.002446 |
| 2023-11-23 | 0.002426 |
| 2023-11-24 | 0.002415 |
| 2023-11-25 | 0.002416 |
| 2023-11-26 | 0.002416 |
| 2023-11-27 | 0.002409 |
| 2023-11-28 | 0.002394 |
| 2023-11-29 | 0.002392 |
| 2023-11-30 | 0.002409 |
| 2023-12-01 | 0.00241 |
| 2023-12-02 | 0.002398 |
| 2023-12-03 | 0.0024 |
| 2023-12-04 | 0.002415 |
| 2023-12-05 | 0.002418 |
| 2023-12-06 | 0.002428 |
| 2023-12-07 | 0.002431 |
| 2023-12-08 | 0.002435 |
| 2023-12-09 | 0.002439 |
| 2023-12-10 | 0.002439 |
| 2023-12-11 | 0.002433 |
| 2023-12-12 | 0.002436 |
| 2023-12-13 | 0.002445 |
| 2023-12-14 | 0.002399 |
| 2023-12-15 | 0.002406 |
| 2023-12-16 | 0.002409 |
| 2023-12-17 | 0.002409 |
| 2023-12-18 | 0.00242 |
| 2023-12-19 | 0.0024 |
| 2023-12-20 | 0.002413 |
| 2023-12-21 | 0.002432 |
| 2023-12-22 | 0.002417 |
| 2023-12-23 | 0.002416 |
| 2023-12-24 | 0.002418 |
| 2023-12-25 | 0.002415 |
| 2023-12-26 | 0.002414 |
| 2023-12-27 | 0.002417 |
| 2023-12-28 | 0.002417 |
| 2023-12-29 | 0.002423 |
| 2023-12-30 | 0.002424 |
| 2023-12-31 | 0.002425 |
| 2024-01-01 | 0.002426 |
| 2024-01-02 | 0.00246 |
| 2024-01-03 | 0.002454 |
| 2024-01-04 | 0.00244 |
| 2024-01-05 | 0.002432 |
| 2024-01-06 | 0.002443 |
| 2024-01-07 | 0.002445 |
| 2024-01-08 | 0.002433 |
| 2024-01-09 | 0.002441 |
| 2024-01-10 | 0.002431 |
| 2024-01-11 | 0.002437 |
| 2024-01-12 | 0.00243 |
| 2024-01-13 | 0.002435 |
| 2024-01-14 | 0.00244 |
| 2024-01-15 | 0.00244 |
| 2024-01-16 | 0.002454 |
| 2024-01-17 | 0.002461 |
| 2024-01-18 | 0.002457 |
| 2024-01-19 | 0.00246 |
| 2024-01-20 | 0.002455 |
| 2024-01-21 | 0.002455 |
| 2024-01-22 | 0.002457 |
| 2024-01-23 | 0.002468 |
| 2024-01-24 | 0.002462 |
| 2024-01-25 | 0.002471 |
| 2024-01-26 | 0.002474 |
| 2024-01-27 | 0.002477 |
| 2024-01-28 | 0.002477 |
| 2024-01-29 | 0.002482 |
| 2024-01-30 | 0.00249 |
| 2024-01-31 | 0.00249 |
| 2024-02-01 | 0.002517 |
| 2024-02-02 | 0.002532 |
| 2024-02-03 | 0.002537 |
| 2024-02-04 | 0.002546 |
| 2024-02-05 | 0.002554 |
| 2024-02-06 | 0.002532 |
| 2024-02-07 | 0.002529 |
| 2024-02-08 | 0.002531 |
| 2024-02-09 | 0.002529 |
| 2024-02-10 | 0.002537 |
| 2024-02-11 | 0.00254 |
| 2024-02-12 | 0.00253 |
| 2024-02-13 | 0.002534 |
| 2024-02-14 | 0.002544 |
| 2024-02-15 | 0.00254 |
| 2024-02-16 | 0.002542 |
| 2024-02-17 | 0.002539 |
| 2024-02-18 | 0.002539 |
| 2024-02-19 | 0.002545 |
| 2024-02-20 | 0.002533 |
| 2024-02-21 | 0.002545 |
| 2024-02-22 | 0.002548 |
| 2024-02-23 | 0.002536 |
| 2024-02-24 | 0.002537 |
| 2024-02-25 | 0.002543 |
| 2024-02-26 | 0.002537 |
| 2024-02-27 | 0.002539 |
| 2024-02-28 | 0.002548 |
| 2024-04-01 | 0.002658 |
| 2024-04-02 | 0.002656 |
| 2024-04-03 | 0.002639 |
| 2024-04-04 | 0.002637 |
| 2024-04-05 | 0.002647 |
| 2024-04-06 | 0.002646 |
| 2024-04-07 | 0.002646 |
| 2024-04-08 | 0.002642 |
| 2024-04-09 | 0.002642 |
| 2024-04-10 | 0.002672 |
| 2024-04-11 | 0.002673 |
| 2024-04-12 | 0.002691 |
| 2024-04-13 | 0.002692 |
| 2024-04-14 | 0.002691 |
| 2024-04-15 | 0.002684 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明