1LKR = 0.099931EGP
1斯里兰卡卢比 = 0.099931埃及镑
按当前汇率,1斯里兰卡卢比可兑换0.099931埃及镑
汇率更新时间:2024-02-29 06:01
声明与提示:斯里兰卡卢比对埃及镑汇率价格为中间价参考值,各银行斯里兰卡卢比兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.094833 |
2023-03-30 | 0.095152 |
2023-03-31 | 0.093074 |
2023-04-01 | 0.093074 |
2023-04-02 | 0.094231 |
2023-04-03 | 0.095619 |
2023-04-04 | 0.096148 |
2023-04-05 | 0.095788 |
2023-04-06 | 0.096577 |
2023-04-07 | 0.096134 |
2023-04-08 | 0.096786 |
2023-04-09 | 0.097267 |
2023-04-10 | 0.097025 |
2023-04-11 | 0.096348 |
2023-04-12 | 0.095925 |
2023-04-13 | 0.095675 |
2023-04-14 | 0.094915 |
2023-04-15 | 0.095668 |
2023-04-16 | 0.096181 |
2023-04-17 | 0.094967 |
2023-04-18 | 0.095904 |
2023-04-19 | 0.096228 |
2023-04-20 | 0.095966 |
2023-04-21 | 0.094851 |
2023-04-22 | 0.094849 |
2023-04-23 | 0.095678 |
2023-04-24 | 0.095958 |
2023-04-25 | 0.095086 |
2023-04-26 | 0.096053 |
2023-04-27 | 0.095963 |
2023-04-28 | 0.095736 |
2023-04-29 | 0.0957 |
2023-04-30 | 0.097817 |
2023-05-01 | 0.097057 |
2023-05-02 | 0.09764 |
2023-05-03 | 0.096811 |
2023-05-04 | 0.096863 |
2023-05-05 | 0.095171 |
2023-05-06 | 0.094594 |
2023-05-07 | 0.09627 |
2023-05-08 | 0.096857 |
2023-05-09 | 0.097166 |
2023-05-10 | 0.097548 |
2023-05-11 | 0.097978 |
2023-05-12 | 0.097884 |
2023-05-13 | 0.098266 |
2023-05-14 | 0.098866 |
2023-05-15 | 0.09868 |
2023-05-16 | 0.099767 |
2023-05-17 | 0.101427 |
2023-05-18 | 0.100457 |
2023-05-19 | 0.100508 |
2023-05-20 | 0.100917 |
2023-05-21 | 0.100706 |
2023-05-22 | 0.100945 |
2023-05-23 | 0.101062 |
2023-05-24 | 0.101782 |
2023-05-25 | 0.102212 |
2023-05-26 | 0.102156 |
2023-05-27 | 0.102154 |
2023-05-28 | 0.103727 |
2023-05-29 | 0.104057 |
2023-05-30 | 0.103689 |
2023-05-31 | 0.105103 |
2023-06-01 | 0.104782 |
2023-06-02 | 0.10633 |
2023-06-03 | 0.10597 |
2023-06-04 | 0.106125 |
2023-06-05 | 0.10601 |
2023-06-06 | 0.105564 |
2023-06-07 | 0.106021 |
2023-06-08 | 0.105911 |
2023-06-09 | 0.105089 |
2023-06-10 | 0.104265 |
2023-06-11 | 0.104284 |
2023-06-12 | 0.102647 |
2023-06-13 | 0.100436 |
2023-06-14 | 0.096544 |
2023-06-15 | 0.100557 |
2023-06-16 | 0.099676 |
2023-06-17 | 0.099676 |
2023-06-18 | 0.09979 |
2023-06-19 | 0.100667 |
2023-06-20 | 0.100321 |
2023-06-21 | 0.100312 |
2023-06-22 | 0.100595 |
2023-06-23 | 0.100175 |
2023-06-24 | 0.100944 |
2023-06-25 | 0.100799 |
2023-06-26 | 0.099929 |
2023-06-27 | 0.099973 |
2023-06-28 | 0.100594 |
2023-06-29 | 0.100591 |
2023-06-30 | 0.100256 |
2023-07-01 | 0.100255 |
2023-07-02 | 0.100988 |
2023-07-03 | 0.10043 |
2023-07-04 | 0.100921 |
2023-07-05 | 0.10037 |
2023-07-06 | 0.100036 |
2023-07-07 | 0.09926 |
2023-07-08 | 0.099416 |
2023-07-09 | 0.09983 |
2023-07-10 | 0.098706 |
2023-07-11 | 0.098596 |
2023-07-12 | 0.098798 |
2023-07-13 | 0.098815 |
2023-07-14 | 0.097256 |
2023-07-15 | 0.09665 |
2023-07-16 | 0.096682 |
2023-07-17 | 0.095834 |
2023-07-18 | 0.095477 |
2023-07-19 | 0.094574 |
2023-07-20 | 0.094381 |
2023-07-21 | 0.093741 |
2023-07-22 | 0.093824 |
2023-07-23 | 0.093858 |
2023-07-24 | 0.093274 |
2023-07-25 | 0.093048 |
2023-07-26 | 0.093469 |
2023-07-27 | 0.09346 |
2023-07-28 | 0.093644 |
2023-07-29 | 0.093994 |
2023-07-30 | 0.093706 |
2023-07-31 | 0.0965 |
2023-08-01 | 0.096816 |
2023-08-02 | 0.097951 |
2023-08-03 | 0.096759 |
2023-08-04 | 0.096268 |
2023-08-05 | 0.097138 |
2023-08-06 | 0.0965 |
2023-08-07 | 0.095419 |
2023-08-08 | 0.096307 |
2023-08-09 | 0.096846 |
2023-08-10 | 0.09663 |
2023-08-11 | 0.096165 |
2023-08-12 | 0.096004 |
2023-08-13 | 0.096347 |
2023-08-14 | 0.095914 |
2023-08-15 | 0.096096 |
2023-08-16 | 0.096251 |
2023-08-17 | 0.095658 |
2023-08-18 | 0.095586 |
2023-08-19 | 0.095923 |
2023-08-20 | 0.095825 |
2023-08-21 | 0.095138 |
2023-08-22 | 0.095302 |
2023-08-23 | 0.095362 |
2023-08-24 | 0.095247 |
2023-08-25 | 0.095393 |
2023-08-26 | 0.095314 |
2023-08-27 | 0.095385 |
2023-08-28 | 0.095421 |
2023-08-29 | 0.096289 |
2023-08-30 | 0.096051 |
2023-08-31 | 0.096257 |
2023-09-01 | 0.096475 |
2023-09-02 | 0.096476 |
2023-09-03 | 0.096442 |
2023-09-04 | 0.096471 |
2023-09-05 | 0.09553 |
2023-09-06 | 0.09572 |
2023-09-07 | 0.095692 |
2023-09-08 | 0.095665 |
2023-09-09 | 0.095666 |
2023-09-10 | 0.095756 |
2023-09-11 | 0.095884 |
2023-09-12 | 0.095571 |
2023-09-13 | 0.095472 |
2023-09-14 | 0.095688 |
2023-09-15 | 0.095654 |
2023-09-16 | 0.095919 |
2023-09-17 | 0.095841 |
2023-09-18 | 0.095493 |
2023-09-19 | 0.095394 |
2023-09-20 | 0.095029 |
2023-09-22 | 0.095211 |
2023-09-23 | 0.095636 |
2023-09-24 | 0.095514 |
2023-09-25 | 0.094996 |
2023-09-26 | 0.095429 |
2023-09-27 | 0.095136 |
2023-09-28 | 0.095529 |
2023-09-29 | 0.095009 |
2023-09-30 | 0.0952 |
2023-10-01 | 0.0952 |
2023-10-02 | 0.095422 |
2023-10-03 | 0.095446 |
2023-10-04 | 0.095209 |
2023-10-05 | 0.095209 |
2023-10-06 | 0.094756 |
2023-10-07 | 0.09529 |
2023-10-08 | 0.095252 |
2023-10-09 | 0.095461 |
2023-10-10 | 0.095504 |
2023-10-11 | 0.095537 |
2023-10-12 | 0.095547 |
2023-10-13 | 0.095403 |
2023-10-14 | 0.09563 |
2023-10-15 | 0.095388 |
2023-10-16 | 0.095546 |
2023-10-17 | 0.095319 |
2023-10-18 | 0.095328 |
2023-10-19 | 0.095143 |
2023-10-20 | 0.094983 |
2023-10-21 | 0.094946 |
2023-10-22 | 0.095026 |
2023-10-23 | 0.094832 |
2023-10-24 | 0.094397 |
2023-10-25 | 0.094425 |
2023-10-26 | 0.094669 |
2023-10-27 | 0.094216 |
2023-10-28 | 0.094338 |
2023-10-29 | 0.094461 |
2023-10-30 | 0.094483 |
2023-10-31 | 0.094372 |
2023-11-01 | 0.094356 |
2023-11-02 | 0.094001 |
2023-11-03 | 0.093972 |
2023-11-04 | 0.093966 |
2023-11-05 | 0.093989 |
2023-11-06 | 0.094481 |
2023-11-07 | 0.094159 |
2023-11-08 | 0.094007 |
2023-11-09 | 0.094293 |
2023-11-10 | 0.094357 |
2023-11-11 | 0.094672 |
2023-11-12 | 0.0947 |
2023-11-13 | 0.094414 |
2023-11-14 | 0.094361 |
2023-11-15 | 0.093941 |
2023-11-16 | 0.094204 |
2023-11-17 | 0.094358 |
2023-11-18 | 0.094259 |
2023-11-19 | 0.094175 |
2023-11-20 | 0.094004 |
2023-11-21 | 0.094106 |
2023-11-22 | 0.094146 |
2023-11-23 | 0.093989 |
2023-11-24 | 0.094109 |
2023-11-25 | 0.094101 |
2023-11-26 | 0.094106 |
2023-11-27 | 0.093838 |
2023-11-28 | 0.093929 |
2023-11-29 | 0.093832 |
2023-11-30 | 0.094151 |
2023-12-01 | 0.09411 |
2023-12-02 | 0.094166 |
2023-12-03 | 0.094192 |
2023-12-04 | 0.094097 |
2023-12-05 | 0.093919 |
2023-12-06 | 0.094626 |
2023-12-07 | 0.094452 |
2023-12-08 | 0.094386 |
2023-12-09 | 0.094575 |
2023-12-10 | 0.094585 |
2023-12-11 | 0.094423 |
2023-12-12 | 0.094609 |
2023-12-13 | 0.094631 |
2023-12-14 | 0.09466 |
2023-12-15 | 0.094471 |
2023-12-16 | 0.094455 |
2023-12-17 | 0.094403 |
2023-12-18 | 0.094624 |
2023-12-19 | 0.094575 |
2023-12-20 | 0.094455 |
2023-12-21 | 0.0951 |
2023-12-22 | 0.094955 |
2023-12-23 | 0.094828 |
2023-12-24 | 0.09483 |
2023-12-25 | 0.094606 |
2023-12-26 | 0.094215 |
2023-12-27 | 0.095648 |
2023-12-28 | 0.095366 |
2023-12-29 | 0.095476 |
2023-12-30 | 0.095545 |
2023-12-31 | 0.095405 |
2024-01-01 | 0.095484 |
2024-01-02 | 0.095939 |
2024-01-03 | 0.095765 |
2024-01-04 | 0.095741 |
2024-01-05 | 0.095527 |
2024-01-06 | 0.095725 |
2024-01-07 | 0.095779 |
2024-01-08 | 0.095876 |
2024-01-09 | 0.095846 |
2024-01-10 | 0.095653 |
2024-01-11 | 0.095737 |
2024-01-12 | 0.095811 |
2024-01-13 | 0.095915 |
2024-01-14 | 0.096134 |
2024-01-15 | 0.096095 |
2024-01-16 | 0.09604 |
2024-01-17 | 0.096256 |
2024-01-18 | 0.096199 |
2024-01-19 | 0.096373 |
2024-01-20 | 0.096359 |
2024-01-21 | 0.096383 |
2024-01-22 | 0.096561 |
2024-01-23 | 0.096596 |
2024-01-24 | 0.096702 |
2024-01-25 | 0.096987 |
2024-01-26 | 0.097235 |
2024-01-27 | 0.097243 |
2024-01-28 | 0.097244 |
2024-01-29 | 0.097215 |
2024-01-30 | 0.097527 |
2024-01-31 | 0.097969 |
2024-02-01 | 0.098639 |
2024-02-02 | 0.099017 |
2024-02-03 | 0.099016 |
2024-02-04 | 0.099389 |
2024-02-05 | 0.098827 |
2024-02-06 | 0.098407 |
2024-02-07 | 0.098703 |
2024-02-08 | 0.098578 |
2024-02-09 | 0.098709 |
2024-02-10 | 0.099002 |
2024-02-11 | 0.098992 |
2024-02-12 | 0.098617 |
2024-02-13 | 0.098656 |
2024-02-14 | 0.098662 |
2024-02-15 | 0.098793 |
2024-02-16 | 0.098852 |
2024-02-17 | 0.098844 |
2024-02-18 | 0.098847 |
2024-02-19 | 0.098989 |
2024-02-20 | 0.099238 |
2024-02-21 | 0.09919 |
2024-02-22 | 0.09936 |
2024-02-23 | 0.099367 |
2024-02-24 | 0.099368 |
2024-02-25 | 0.099357 |
2024-02-26 | 0.099607 |
2024-02-27 | 0.099518 |
2024-02-28 | 0.099604 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明