1LKR = 0.196532DOP
1斯里兰卡卢比 = 0.196532多米尼加比索
按当前汇率，1斯里兰卡卢比可兑换0.196532多米尼加比索
汇率更新时间：2024-04-20 08:01
多米尼加比索对斯里兰卡卢比汇率 斯里兰卡卢比汇率 多米尼加比索汇率
声明与提示：斯里兰卡卢比对多米尼加比索汇率价格为中间价参考值，各银行斯里兰卡卢比兑换多米尼加比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.197148 |
| 2024-04-02 | 0.197529 |
| 2024-04-03 | 0.198239 |
| 2024-04-04 | 0.196108 |
| 2024-04-05 | 0.198639 |
| 2024-04-06 | 0.197492 |
| 2024-04-07 | 0.1975 |
| 2024-04-08 | 0.198125 |
| 2024-04-09 | 0.198808 |
| 2024-04-10 | 0.19846 |
| 2024-04-11 | 0.200403 |
| 2024-04-12 | 0.199104 |
| 2024-04-13 | 0.198177 |
| 2024-04-14 | 0.198181 |
| 2024-04-15 | 0.198691 |
| 2024-04-16 | 0.197734 |
| 2024-04-17 | 0.195748 |
| 2024-04-18 | 0.197377 |
| 2024-04-19 | 0.196669 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.169838 |
| 2023-04-21 | 0.169117 |
| 2023-04-22 | 0.169118 |
| 2023-04-23 | 0.169238 |
| 2023-04-24 | 0.169118 |
| 2023-04-25 | 0.168041 |
| 2023-04-26 | 0.169453 |
| 2023-04-27 | 0.169567 |
| 2023-04-28 | 0.169945 |
| 2023-04-29 | 0.169945 |
| 2023-04-30 | 0.17096 |
| 2023-05-01 | 0.170515 |
| 2023-05-02 | 0.172106 |
| 2023-05-03 | 0.17044 |
| 2023-05-04 | 0.1703 |
| 2023-05-05 | 0.170053 |
| 2023-05-06 | 0.170051 |
| 2023-05-07 | 0.170331 |
| 2023-05-08 | 0.171031 |
| 2023-05-09 | 0.171593 |
| 2023-05-10 | 0.172203 |
| 2023-05-11 | 0.17288 |
| 2023-05-12 | 0.173542 |
| 2023-05-13 | 0.174116 |
| 2023-05-14 | 0.174137 |
| 2023-05-15 | 0.174447 |
| 2023-05-16 | 0.176106 |
| 2023-05-17 | 0.17888 |
| 2023-05-18 | 0.17741 |
| 2023-05-19 | 0.1775 |
| 2023-05-20 | 0.177816 |
| 2023-05-21 | 0.177854 |
| 2023-05-22 | 0.178221 |
| 2023-05-23 | 0.179085 |
| 2023-05-24 | 0.179617 |
| 2023-05-25 | 0.180708 |
| 2023-05-26 | 0.18043 |
| 2023-05-27 | 0.180431 |
| 2023-05-28 | 0.183889 |
| 2023-05-29 | 0.184203 |
| 2023-05-30 | 0.18388 |
| 2023-05-31 | 0.185616 |
| 2023-06-01 | 0.185237 |
| 2023-06-02 | 0.187705 |
| 2023-06-03 | 0.188353 |
| 2023-06-04 | 0.188085 |
| 2023-06-05 | 0.188149 |
| 2023-06-06 | 0.187062 |
| 2023-06-07 | 0.187573 |
| 2023-06-08 | 0.187382 |
| 2023-06-09 | 0.186119 |
| 2023-06-10 | 0.184752 |
| 2023-06-11 | 0.184641 |
| 2023-06-12 | 0.181843 |
| 2023-06-13 | 0.177754 |
| 2023-06-14 | 0.171176 |
| 2023-06-15 | 0.178645 |
| 2023-06-16 | 0.176927 |
| 2023-06-17 | 0.176927 |
| 2023-06-18 | 0.177148 |
| 2023-06-19 | 0.178956 |
| 2023-06-20 | 0.178409 |
| 2023-06-21 | 0.178383 |
| 2023-06-22 | 0.178816 |
| 2023-06-23 | 0.17872 |
| 2023-06-24 | 0.178942 |
| 2023-06-25 | 0.17912 |
| 2023-06-26 | 0.178008 |
| 2023-06-27 | 0.178469 |
| 2023-06-28 | 0.179744 |
| 2023-06-29 | 0.180004 |
| 2023-06-30 | 0.179689 |
| 2023-07-01 | 0.179689 |
| 2023-07-02 | 0.17975 |
| 2023-07-03 | 0.179192 |
| 2023-07-04 | 0.180281 |
| 2023-07-05 | 0.180733 |
| 2023-07-06 | 0.180508 |
| 2023-07-07 | 0.179256 |
| 2023-07-08 | 0.177992 |
| 2023-07-09 | 0.178976 |
| 2023-07-10 | 0.177702 |
| 2023-07-11 | 0.177971 |
| 2023-07-12 | 0.177315 |
| 2023-07-13 | 0.178584 |
| 2023-07-14 | 0.176229 |
| 2023-07-15 | 0.174598 |
| 2023-07-16 | 0.174676 |
| 2023-07-17 | 0.173562 |
| 2023-07-18 | 0.173078 |
| 2023-07-19 | 0.172129 |
| 2023-07-20 | 0.171874 |
| 2023-07-21 | 0.170701 |
| 2023-07-22 | 0.170944 |
| 2023-07-23 | 0.170945 |
| 2023-07-24 | 0.169651 |
| 2023-07-25 | 0.168743 |
| 2023-07-26 | 0.169407 |
| 2023-07-27 | 0.169667 |
| 2023-07-28 | 0.170517 |
| 2023-07-29 | 0.170057 |
| 2023-07-30 | 0.170238 |
| 2023-07-31 | 0.175412 |
| 2023-08-01 | 0.176374 |
| 2023-08-02 | 0.178637 |
| 2023-08-03 | 0.17617 |
| 2023-08-04 | 0.175904 |
| 2023-08-05 | 0.175904 |
| 2023-08-06 | 0.175903 |
| 2023-08-07 | 0.173596 |
| 2023-08-08 | 0.176124 |
| 2023-08-09 | 0.177502 |
| 2023-08-10 | 0.17744 |
| 2023-08-11 | 0.176772 |
| 2023-08-12 | 0.176304 |
| 2023-08-13 | 0.176786 |
| 2023-08-14 | 0.176352 |
| 2023-08-15 | 0.176259 |
| 2023-08-16 | 0.17641 |
| 2023-08-17 | 0.175549 |
| 2023-08-18 | 0.175349 |
| 2023-08-19 | 0.175712 |
| 2023-08-20 | 0.175729 |
| 2023-08-21 | 0.174579 |
| 2023-08-22 | 0.175042 |
| 2023-08-23 | 0.175169 |
| 2023-08-24 | 0.174815 |
| 2023-08-25 | 0.175324 |
| 2023-08-26 | 0.175333 |
| 2023-08-27 | 0.175335 |
| 2023-08-28 | 0.175366 |
| 2023-08-29 | 0.176541 |
| 2023-08-30 | 0.176538 |
| 2023-08-31 | 0.176998 |
| 2023-09-01 | 0.177391 |
| 2023-09-02 | 0.17739 |
| 2023-09-03 | 0.17739 |
| 2023-09-04 | 0.17796 |
| 2023-09-05 | 0.175725 |
| 2023-09-06 | 0.175779 |
| 2023-09-07 | 0.175858 |
| 2023-09-08 | 0.175858 |
| 2023-09-09 | 0.175858 |
| 2023-09-10 | 0.17616 |
| 2023-09-11 | 0.175902 |
| 2023-09-12 | 0.175459 |
| 2023-09-13 | 0.17549 |
| 2023-09-14 | 0.175521 |
| 2023-09-15 | 0.175429 |
| 2023-09-16 | 0.175639 |
| 2023-09-17 | 0.175656 |
| 2023-09-18 | 0.175295 |
| 2023-09-19 | 0.175144 |
| 2023-09-20 | 0.174483 |
| 2023-09-22 | 0.175041 |
| 2023-09-23 | 0.175022 |
| 2023-09-24 | 0.175148 |
| 2023-09-25 | 0.174326 |
| 2023-09-26 | 0.175062 |
| 2023-09-27 | 0.175173 |
| 2023-09-28 | 0.175216 |
| 2023-09-29 | 0.174963 |
| 2023-09-30 | 0.174989 |
| 2023-10-01 | 0.174989 |
| 2023-10-02 | 0.175936 |
| 2023-10-03 | 0.175357 |
| 2023-10-04 | 0.174982 |
| 2023-10-05 | 0.175021 |
| 2023-10-06 | 0.174817 |
| 2023-10-07 | 0.175954 |
| 2023-10-08 | 0.17517 |
| 2023-10-09 | 0.174849 |
| 2023-10-10 | 0.175408 |
| 2023-10-11 | 0.175084 |
| 2023-10-12 | 0.17663 |
| 2023-10-13 | 0.175654 |
| 2023-10-14 | 0.17585 |
| 2023-10-15 | 0.175556 |
| 2023-10-16 | 0.175177 |
| 2023-10-17 | 0.174961 |
| 2023-10-18 | 0.175035 |
| 2023-10-19 | 0.174298 |
| 2023-10-20 | 0.174908 |
| 2023-10-21 | 0.174737 |
| 2023-10-22 | 0.17458 |
| 2023-10-23 | 0.173938 |
| 2023-10-24 | 0.173891 |
| 2023-10-25 | 0.173964 |
| 2023-10-26 | 0.173868 |
| 2023-10-27 | 0.173694 |
| 2023-10-28 | 0.173617 |
| 2023-10-29 | 0.173684 |
| 2023-10-30 | 0.173401 |
| 2023-10-31 | 0.173502 |
| 2023-11-01 | 0.173708 |
| 2023-11-02 | 0.172339 |
| 2023-11-03 | 0.17297 |
| 2023-11-04 | 0.172784 |
| 2023-11-05 | 0.172778 |
| 2023-11-06 | 0.17329 |
| 2023-11-07 | 0.173892 |
| 2023-11-08 | 0.172767 |
| 2023-11-09 | 0.173369 |
| 2023-11-10 | 0.173614 |
| 2023-11-11 | 0.174231 |
| 2023-11-12 | 0.174253 |
| 2023-11-13 | 0.173596 |
| 2023-11-14 | 0.173238 |
| 2023-11-15 | 0.170472 |
| 2023-11-16 | 0.173233 |
| 2023-11-17 | 0.173421 |
| 2023-11-18 | 0.173282 |
| 2023-11-19 | 0.173434 |
| 2023-11-20 | 0.172959 |
| 2023-11-21 | 0.172624 |
| 2023-11-22 | 0.173178 |
| 2023-11-23 | 0.173045 |
| 2023-11-24 | 0.173807 |
| 2023-11-25 | 0.173305 |
| 2023-11-26 | 0.173299 |
| 2023-11-27 | 0.172392 |
| 2023-11-28 | 0.17228 |
| 2023-11-29 | 0.172408 |
| 2023-11-30 | 0.173412 |
| 2023-12-01 | 0.173005 |
| 2023-12-02 | 0.173134 |
| 2023-12-03 | 0.173123 |
| 2023-12-04 | 0.17294 |
| 2023-12-05 | 0.173454 |
| 2023-12-06 | 0.173655 |
| 2023-12-07 | 0.17403 |
| 2023-12-08 | 0.173923 |
| 2023-12-09 | 0.174394 |
| 2023-12-10 | 0.17441 |
| 2023-12-11 | 0.174106 |
| 2023-12-12 | 0.174308 |
| 2023-12-13 | 0.17478 |
| 2023-12-14 | 0.174255 |
| 2023-12-15 | 0.174506 |
| 2023-12-16 | 0.175366 |
| 2023-12-17 | 0.175028 |
| 2023-12-18 | 0.175444 |
| 2023-12-19 | 0.175232 |
| 2023-12-20 | 0.175176 |
| 2023-12-21 | 0.177225 |
| 2023-12-22 | 0.176833 |
| 2023-12-23 | 0.177126 |
| 2023-12-24 | 0.177131 |
| 2023-12-25 | 0.176841 |
| 2023-12-26 | 0.176856 |
| 2023-12-27 | 0.177964 |
| 2023-12-28 | 0.17797 |
| 2023-12-29 | 0.179009 |
| 2023-12-30 | 0.179198 |
| 2023-12-31 | 0.179207 |
| 2024-01-01 | 0.179012 |
| 2024-01-02 | 0.180328 |
| 2024-01-03 | 0.17986 |
| 2024-01-04 | 0.18015 |
| 2024-01-05 | 0.180878 |
| 2024-01-06 | 0.181651 |
| 2024-01-07 | 0.1818 |
| 2024-01-08 | 0.180983 |
| 2024-01-09 | 0.181575 |
| 2024-01-10 | 0.181229 |
| 2024-01-11 | 0.181449 |
| 2024-01-12 | 0.181679 |
| 2024-01-13 | 0.182005 |
| 2024-01-14 | 0.182432 |
| 2024-01-15 | 0.181862 |
| 2024-01-16 | 0.182189 |
| 2024-01-17 | 0.18282 |
| 2024-01-18 | 0.184261 |
| 2024-01-19 | 0.183378 |
| 2024-01-20 | 0.183483 |
| 2024-01-21 | 0.183589 |
| 2024-01-22 | 0.183665 |
| 2024-01-23 | 0.183987 |
| 2024-01-24 | 0.184613 |
| 2024-01-25 | 0.184514 |
| 2024-01-26 | 0.18515 |
| 2024-01-27 | 0.185386 |
| 2024-01-28 | 0.185386 |
| 2024-01-29 | 0.185335 |
| 2024-01-30 | 0.185789 |
| 2024-01-31 | 0.186608 |
| 2024-02-01 | 0.187713 |
| 2024-02-02 | 0.187379 |
| 2024-02-03 | 0.18848 |
| 2024-02-04 | 0.189169 |
| 2024-02-05 | 0.188516 |
| 2024-02-06 | 0.185111 |
| 2024-02-07 | 0.187124 |
| 2024-02-08 | 0.186945 |
| 2024-02-09 | 0.187278 |
| 2024-02-10 | 0.187745 |
| 2024-02-11 | 0.187746 |
| 2024-02-12 | 0.186973 |
| 2024-02-13 | 0.187086 |
| 2024-02-14 | 0.187106 |
| 2024-02-15 | 0.186855 |
| 2024-02-16 | 0.187449 |
| 2024-02-17 | 0.187522 |
| 2024-02-18 | 0.187524 |
| 2024-02-19 | 0.187768 |
| 2024-02-20 | 0.187959 |
| 2024-02-21 | 0.188139 |
| 2024-02-22 | 0.188622 |
| 2024-02-23 | 0.189054 |
| 2024-02-24 | 0.189084 |
| 2024-02-25 | 0.189081 |
| 2024-02-26 | 0.189169 |
| 2024-02-27 | 0.189347 |
| 2024-02-28 | 0.189263 |
| 2024-04-01 | 0.197148 |
| 2024-04-02 | 0.197529 |
| 2024-04-03 | 0.198239 |
| 2024-04-04 | 0.196108 |
| 2024-04-05 | 0.198639 |
| 2024-04-06 | 0.197492 |
| 2024-04-07 | 0.1975 |
| 2024-04-08 | 0.198125 |
| 2024-04-09 | 0.198808 |
| 2024-04-10 | 0.19846 |
| 2024-04-11 | 0.200403 |
| 2024-04-12 | 0.199104 |
| 2024-04-13 | 0.198177 |
| 2024-04-14 | 0.198181 |
| 2024-04-15 | 0.198691 |
| 2024-04-16 | 0.197734 |
| 2024-04-17 | 0.195748 |
| 2024-04-18 | 0.197377 |
| 2024-04-19 | 0.196669 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明