1LKR = 0.078494CZK
1斯里兰卡卢比 = 0.078494捷克克朗
按当前汇率，1斯里兰卡卢比可兑换0.078494捷克克朗
汇率更新时间：2024-04-20 01:01
声明与提示：斯里兰卡卢比对捷克克朗汇率价格为中间价参考值，各银行斯里兰卡卢比兑换捷克克朗的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.078603 |
| 2024-04-02 | 0.078562 |
| 2024-04-03 | 0.078002 |
| 2024-04-04 | 0.077765 |
| 2024-04-05 | 0.078037 |
| 2024-04-06 | 0.078079 |
| 2024-04-07 | 0.078058 |
| 2024-04-08 | 0.07811 |
| 2024-04-09 | 0.078438 |
| 2024-04-10 | 0.07941 |
| 2024-04-11 | 0.079261 |
| 2024-04-12 | 0.079699 |
| 2024-04-13 | 0.079777 |
| 2024-04-14 | 0.079793 |
| 2024-04-15 | 0.079546 |
| 2024-04-16 | 0.079183 |
| 2024-04-17 | 0.078627 |
| 2024-04-18 | 0.078652 |
| 2024-04-19 | 0.078502 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.066566 |
| 2023-04-21 | 0.066256 |
| 2023-04-22 | 0.066255 |
| 2023-04-23 | 0.066274 |
| 2023-04-24 | 0.065965 |
| 2023-04-25 | 0.065902 |
| 2023-04-26 | 0.066114 |
| 2023-04-27 | 0.066139 |
| 2023-04-28 | 0.066655 |
| 2023-04-29 | 0.066655 |
| 2023-04-30 | 0.067479 |
| 2023-05-01 | 0.067124 |
| 2023-05-02 | 0.067731 |
| 2023-05-03 | 0.066413 |
| 2023-05-04 | 0.066603 |
| 2023-05-05 | 0.066322 |
| 2023-05-06 | 0.066319 |
| 2023-05-07 | 0.066385 |
| 2023-05-08 | 0.066659 |
| 2023-05-09 | 0.067093 |
| 2023-05-10 | 0.067423 |
| 2023-05-11 | 0.068391 |
| 2023-05-12 | 0.069325 |
| 2023-05-13 | 0.069597 |
| 2023-05-14 | 0.069634 |
| 2023-05-15 | 0.069364 |
| 2023-05-16 | 0.070331 |
| 2023-05-17 | 0.07164 |
| 2023-05-18 | 0.071561 |
| 2023-05-19 | 0.071635 |
| 2023-05-20 | 0.071833 |
| 2023-05-21 | 0.071761 |
| 2023-05-22 | 0.071573 |
| 2023-05-23 | 0.072216 |
| 2023-05-24 | 0.072561 |
| 2023-05-25 | 0.072841 |
| 2023-05-26 | 0.073029 |
| 2023-05-27 | 0.073029 |
| 2023-05-28 | 0.074193 |
| 2023-05-29 | 0.074503 |
| 2023-05-30 | 0.074366 |
| 2023-05-31 | 0.075458 |
| 2023-06-01 | 0.074565 |
| 2023-06-02 | 0.07596 |
| 2023-06-03 | 0.075684 |
| 2023-06-04 | 0.076016 |
| 2023-06-05 | 0.075675 |
| 2023-06-06 | 0.075257 |
| 2023-06-07 | 0.075688 |
| 2023-06-08 | 0.075104 |
| 2023-06-09 | 0.074948 |
| 2023-06-10 | 0.074253 |
| 2023-06-11 | 0.074332 |
| 2023-06-12 | 0.073362 |
| 2023-06-13 | 0.071872 |
| 2023-06-14 | 0.068653 |
| 2023-06-15 | 0.070699 |
| 2023-06-16 | 0.070041 |
| 2023-06-17 | 0.070042 |
| 2023-06-18 | 0.070265 |
| 2023-06-19 | 0.07082 |
| 2023-06-20 | 0.070684 |
| 2023-06-21 | 0.07012 |
| 2023-06-22 | 0.07031 |
| 2023-06-23 | 0.070478 |
| 2023-06-24 | 0.07092 |
| 2023-06-25 | 0.070889 |
| 2023-06-26 | 0.070063 |
| 2023-06-27 | 0.069766 |
| 2023-06-28 | 0.070684 |
| 2023-06-29 | 0.071058 |
| 2023-06-30 | 0.070693 |
| 2023-07-01 | 0.070693 |
| 2023-07-02 | 0.071125 |
| 2023-07-03 | 0.070645 |
| 2023-07-04 | 0.071278 |
| 2023-07-05 | 0.071075 |
| 2023-07-06 | 0.071073 |
| 2023-07-07 | 0.06987 |
| 2023-07-08 | 0.069929 |
| 2023-07-09 | 0.070336 |
| 2023-07-10 | 0.069204 |
| 2023-07-11 | 0.069082 |
| 2023-07-12 | 0.068281 |
| 2023-07-13 | 0.067728 |
| 2023-07-14 | 0.066699 |
| 2023-07-15 | 0.066238 |
| 2023-07-16 | 0.066236 |
| 2023-07-17 | 0.065623 |
| 2023-07-18 | 0.065622 |
| 2023-07-19 | 0.065545 |
| 2023-07-20 | 0.065982 |
| 2023-07-21 | 0.065766 |
| 2023-07-22 | 0.065822 |
| 2023-07-23 | 0.065858 |
| 2023-07-24 | 0.065877 |
| 2023-07-25 | 0.065607 |
| 2023-07-26 | 0.065608 |
| 2023-07-27 | 0.066219 |
| 2023-07-28 | 0.066059 |
| 2023-07-29 | 0.06623 |
| 2023-07-30 | 0.066158 |
| 2023-07-31 | 0.067791 |
| 2023-08-01 | 0.068188 |
| 2023-08-02 | 0.069412 |
| 2023-08-03 | 0.069125 |
| 2023-08-04 | 0.068583 |
| 2023-08-05 | 0.069117 |
| 2023-08-06 | 0.069114 |
| 2023-08-07 | 0.068016 |
| 2023-08-08 | 0.069029 |
| 2023-08-09 | 0.069282 |
| 2023-08-10 | 0.068982 |
| 2023-08-11 | 0.068462 |
| 2023-08-12 | 0.068281 |
| 2023-08-13 | 0.068274 |
| 2023-08-14 | 0.068468 |
| 2023-08-15 | 0.068761 |
| 2023-08-16 | 0.06899 |
| 2023-08-17 | 0.068567 |
| 2023-08-18 | 0.068403 |
| 2023-08-19 | 0.068576 |
| 2023-08-20 | 0.068581 |
| 2023-08-21 | 0.067951 |
| 2023-08-22 | 0.068467 |
| 2023-08-23 | 0.068447 |
| 2023-08-24 | 0.068861 |
| 2023-08-25 | 0.068929 |
| 2023-08-26 | 0.068869 |
| 2023-08-27 | 0.068936 |
| 2023-08-28 | 0.068964 |
| 2023-08-29 | 0.068911 |
| 2023-08-30 | 0.068554 |
| 2023-08-31 | 0.069167 |
| 2023-09-01 | 0.069849 |
| 2023-09-02 | 0.069849 |
| 2023-09-03 | 0.069865 |
| 2023-09-04 | 0.069797 |
| 2023-09-05 | 0.069704 |
| 2023-09-06 | 0.070109 |
| 2023-09-07 | 0.070581 |
| 2023-09-08 | 0.070659 |
| 2023-09-09 | 0.07066 |
| 2023-09-10 | 0.070608 |
| 2023-09-11 | 0.070748 |
| 2023-09-12 | 0.070611 |
| 2023-09-13 | 0.070346 |
| 2023-09-14 | 0.071269 |
| 2023-09-15 | 0.071303 |
| 2023-09-16 | 0.071423 |
| 2023-09-17 | 0.071295 |
| 2023-09-18 | 0.07062 |
| 2023-09-19 | 0.070653 |
| 2023-09-20 | 0.070416 |
| 2023-09-22 | 0.070703 |
| 2023-09-23 | 0.070948 |
| 2023-09-24 | 0.070941 |
| 2023-09-25 | 0.070619 |
| 2023-09-26 | 0.071296 |
| 2023-09-27 | 0.071368 |
| 2023-09-28 | 0.071119 |
| 2023-09-29 | 0.071164 |
| 2023-09-30 | 0.071163 |
| 2023-10-01 | 0.071163 |
| 2023-10-02 | 0.072002 |
| 2023-10-03 | 0.072322 |
| 2023-10-04 | 0.071502 |
| 2023-10-05 | 0.071667 |
| 2023-10-06 | 0.071285 |
| 2023-10-07 | 0.071434 |
| 2023-10-08 | 0.07174 |
| 2023-10-09 | 0.071486 |
| 2023-10-10 | 0.071592 |
| 2023-10-11 | 0.071338 |
| 2023-10-12 | 0.072336 |
| 2023-10-13 | 0.072526 |
| 2023-10-14 | 0.072724 |
| 2023-10-15 | 0.072525 |
| 2023-10-16 | 0.072177 |
| 2023-10-17 | 0.071852 |
| 2023-10-18 | 0.072239 |
| 2023-10-19 | 0.071739 |
| 2023-10-20 | 0.07145 |
| 2023-10-21 | 0.071326 |
| 2023-10-22 | 0.071495 |
| 2023-10-23 | 0.070724 |
| 2023-10-24 | 0.070839 |
| 2023-10-25 | 0.071579 |
| 2023-10-26 | 0.071522 |
| 2023-10-27 | 0.071184 |
| 2023-10-28 | 0.071193 |
| 2023-10-29 | 0.071377 |
| 2023-10-30 | 0.070816 |
| 2023-10-31 | 0.070861 |
| 2023-11-01 | 0.071058 |
| 2023-11-02 | 0.070201 |
| 2023-11-03 | 0.069133 |
| 2023-11-04 | 0.069174 |
| 2023-11-05 | 0.069138 |
| 2023-11-06 | 0.069679 |
| 2023-11-07 | 0.070461 |
| 2023-11-08 | 0.069907 |
| 2023-11-09 | 0.06975 |
| 2023-11-10 | 0.070199 |
| 2023-11-11 | 0.07032 |
| 2023-11-12 | 0.070355 |
| 2023-11-13 | 0.070245 |
| 2023-11-14 | 0.06891 |
| 2023-11-15 | 0.068531 |
| 2023-11-16 | 0.06848 |
| 2023-11-17 | 0.068663 |
| 2023-11-18 | 0.068357 |
| 2023-11-19 | 0.068415 |
| 2023-11-20 | 0.068419 |
| 2023-11-21 | 0.068303 |
| 2023-11-22 | 0.06856 |
| 2023-11-23 | 0.068051 |
| 2023-11-24 | 0.068009 |
| 2023-11-25 | 0.067719 |
| 2023-11-26 | 0.067682 |
| 2023-11-27 | 0.067635 |
| 2023-11-28 | 0.067108 |
| 2023-11-29 | 0.067114 |
| 2023-11-30 | 0.067926 |
| 2023-12-01 | 0.068417 |
| 2023-12-02 | 0.067944 |
| 2023-12-03 | 0.067991 |
| 2023-12-04 | 0.068775 |
| 2023-12-05 | 0.068696 |
| 2023-12-06 | 0.068871 |
| 2023-12-07 | 0.068928 |
| 2023-12-08 | 0.069178 |
| 2023-12-09 | 0.069368 |
| 2023-12-10 | 0.069341 |
| 2023-12-11 | 0.069297 |
| 2023-12-12 | 0.069585 |
| 2023-12-13 | 0.069524 |
| 2023-12-14 | 0.067916 |
| 2023-12-15 | 0.06864 |
| 2023-12-16 | 0.068617 |
| 2023-12-17 | 0.068583 |
| 2023-12-18 | 0.068796 |
| 2023-12-19 | 0.068325 |
| 2023-12-20 | 0.068294 |
| 2023-12-21 | 0.068861 |
| 2023-12-22 | 0.068586 |
| 2023-12-23 | 0.068473 |
| 2023-12-24 | 0.068491 |
| 2023-12-25 | 0.068316 |
| 2023-12-26 | 0.068148 |
| 2023-12-27 | 0.068716 |
| 2023-12-28 | 0.068694 |
| 2023-12-29 | 0.069031 |
| 2023-12-30 | 0.069061 |
| 2023-12-31 | 0.069096 |
| 2024-01-01 | 0.069075 |
| 2024-01-02 | 0.069892 |
| 2024-01-03 | 0.070063 |
| 2024-01-04 | 0.06983 |
| 2024-01-05 | 0.069313 |
| 2024-01-06 | 0.069951 |
| 2024-01-07 | 0.070012 |
| 2024-01-08 | 0.069278 |
| 2024-01-09 | 0.069771 |
| 2024-01-10 | 0.069411 |
| 2024-01-11 | 0.06989 |
| 2024-01-12 | 0.069878 |
| 2024-01-13 | 0.069811 |
| 2024-01-14 | 0.069967 |
| 2024-01-15 | 0.070066 |
| 2024-01-16 | 0.070602 |
| 2024-01-17 | 0.071014 |
| 2024-01-18 | 0.07117 |
| 2024-01-19 | 0.071089 |
| 2024-01-20 | 0.070913 |
| 2024-01-21 | 0.070947 |
| 2024-01-22 | 0.071175 |
| 2024-01-23 | 0.071751 |
| 2024-01-24 | 0.071493 |
| 2024-01-25 | 0.071729 |
| 2024-01-26 | 0.071706 |
| 2024-01-27 | 0.071782 |
| 2024-01-28 | 0.071712 |
| 2024-01-29 | 0.072395 |
| 2024-01-30 | 0.072132 |
| 2024-01-31 | 0.072663 |
| 2024-02-01 | 0.073208 |
| 2024-02-02 | 0.074098 |
| 2024-02-03 | 0.074039 |
| 2024-02-04 | 0.074331 |
| 2024-02-05 | 0.074479 |
| 2024-02-06 | 0.073936 |
| 2024-02-07 | 0.074139 |
| 2024-02-08 | 0.074745 |
| 2024-02-09 | 0.074608 |
| 2024-02-10 | 0.074893 |
| 2024-02-11 | 0.074909 |
| 2024-02-12 | 0.074901 |
| 2024-02-13 | 0.075555 |
| 2024-02-14 | 0.075693 |
| 2024-02-15 | 0.075458 |
| 2024-02-16 | 0.075572 |
| 2024-02-17 | 0.075495 |
| 2024-02-18 | 0.075513 |
| 2024-02-19 | 0.075851 |
| 2024-02-20 | 0.075194 |
| 2024-02-21 | 0.075215 |
| 2024-02-22 | 0.075355 |
| 2024-02-23 | 0.075342 |
| 2024-02-24 | 0.075329 |
| 2024-02-25 | 0.07529 |
| 2024-02-26 | 0.075296 |
| 2024-02-27 | 0.075291 |
| 2024-02-28 | 0.075453 |
| 2024-04-01 | 0.078603 |
| 2024-04-02 | 0.078562 |
| 2024-04-03 | 0.078002 |
| 2024-04-04 | 0.077765 |
| 2024-04-05 | 0.078037 |
| 2024-04-06 | 0.078079 |
| 2024-04-07 | 0.078058 |
| 2024-04-08 | 0.07811 |
| 2024-04-09 | 0.078438 |
| 2024-04-10 | 0.07941 |
| 2024-04-11 | 0.079261 |
| 2024-04-12 | 0.079699 |
| 2024-04-13 | 0.079777 |
| 2024-04-14 | 0.079793 |
| 2024-04-15 | 0.079546 |
| 2024-04-16 | 0.079183 |
| 2024-04-17 | 0.078627 |
| 2024-04-18 | 0.078652 |
| 2024-04-19 | 0.078502 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明