1LKR = 12.935645COP
1斯里兰卡卢比 = 12.935645哥伦比亚比索
按当前汇率,1斯里兰卡卢比可兑换12.935645哥伦比亚比索
汇率更新时间:2024-04-20 23:01
哥伦比亚比索对斯里兰卡卢比汇率 斯里兰卡卢比汇率 哥伦比亚比索汇率
声明与提示:斯里兰卡卢比对哥伦比亚比索汇率价格为中间价参考值,各银行斯里兰卡卢比兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 12.872722 |
2024-04-02 | 12.837211 |
2024-04-03 | 12.740171 |
2024-04-04 | 12.578983 |
2024-04-05 | 12.610163 |
2024-04-06 | 12.600659 |
2024-04-07 | 12.600384 |
2024-04-08 | 12.620943 |
2024-04-09 | 12.606057 |
2024-04-10 | 12.742182 |
2024-04-11 | 12.81142 |
2024-04-12 | 12.95539 |
2024-04-13 | 12.921346 |
2024-04-14 | 12.934224 |
2024-04-15 | 13.010621 |
2024-04-16 | 13.1217 |
2024-04-17 | 12.952365 |
2024-04-18 | 13.041859 |
2024-04-19 | 13.024329 |
日期 | 汇率 |
---|---|
2023-04-20 | 14.065398 |
2023-04-21 | 13.853682 |
2023-04-22 | 13.853692 |
2023-04-23 | 13.985695 |
2023-04-24 | 13.978572 |
2023-04-25 | 13.77592 |
2023-04-26 | 14.005671 |
2023-04-27 | 14.432961 |
2023-04-28 | 14.325212 |
2023-04-29 | 14.325239 |
2023-04-30 | 14.67261 |
2023-05-01 | 14.55847 |
2023-05-02 | 14.802932 |
2023-05-03 | 14.64056 |
2023-05-04 | 14.572155 |
2023-05-05 | 14.225322 |
2023-05-06 | 14.138754 |
2023-05-07 | 14.389423 |
2023-05-08 | 14.250738 |
2023-05-09 | 14.214794 |
2023-05-10 | 14.384903 |
2023-05-11 | 14.433948 |
2023-05-12 | 14.607169 |
2023-05-13 | 14.664535 |
2023-05-14 | 14.785069 |
2023-05-15 | 14.562656 |
2023-05-16 | 14.566763 |
2023-05-17 | 14.889691 |
2023-05-18 | 14.669883 |
2023-05-19 | 14.731042 |
2023-05-20 | 14.772022 |
2023-05-21 | 14.780631 |
2023-05-22 | 14.850391 |
2023-05-23 | 14.864228 |
2023-05-24 | 14.717719 |
2023-05-25 | 14.702138 |
2023-05-26 | 14.887334 |
2023-05-27 | 14.887342 |
2023-05-28 | 15.116747 |
2023-05-29 | 14.949329 |
2023-05-30 | 14.945681 |
2023-05-31 | 14.935429 |
2023-06-01 | 15.012288 |
2023-06-02 | 15.184618 |
2023-06-03 | 15.129238 |
2023-06-04 | 15.163839 |
2023-06-05 | 14.948837 |
2023-06-06 | 14.640726 |
2023-06-07 | 14.47838 |
2023-06-08 | 14.385685 |
2023-06-09 | 14.184593 |
2023-06-10 | 14.053203 |
2023-06-11 | 14.077472 |
2023-06-12 | 13.899825 |
2023-06-13 | 13.575497 |
2023-06-14 | 13.035903 |
2023-06-15 | 13.464156 |
2023-06-16 | 13.373414 |
2023-06-17 | 13.373428 |
2023-06-18 | 13.414622 |
2023-06-19 | 13.573797 |
2023-06-20 | 13.544314 |
2023-06-21 | 13.388205 |
2023-06-22 | 13.525791 |
2023-06-23 | 13.228592 |
2023-06-24 | 13.311098 |
2023-06-25 | 13.346288 |
2023-06-26 | 13.513926 |
2023-06-27 | 13.475918 |
2023-06-28 | 13.61755 |
2023-06-29 | 13.586769 |
2023-06-30 | 13.491158 |
2023-07-01 | 13.491177 |
2023-07-02 | 13.596163 |
2023-07-03 | 13.542451 |
2023-07-04 | 13.650337 |
2023-07-05 | 13.480274 |
2023-07-06 | 13.361713 |
2023-07-07 | 13.489952 |
2023-07-08 | 13.500479 |
2023-07-09 | 13.567325 |
2023-07-10 | 13.219655 |
2023-07-11 | 13.24148 |
2023-07-12 | 13.229953 |
2023-07-13 | 13.165853 |
2023-07-14 | 12.875333 |
2023-07-15 | 12.785902 |
2023-07-16 | 12.812218 |
2023-07-17 | 12.581642 |
2023-07-18 | 12.42926 |
2023-07-19 | 12.288236 |
2023-07-20 | 12.256851 |
2023-07-21 | 12.110409 |
2023-07-22 | 12.121221 |
2023-07-23 | 12.125653 |
2023-07-24 | 12.0139 |
2023-07-25 | 11.890196 |
2023-07-26 | 12.010689 |
2023-07-27 | 12.095264 |
2023-07-28 | 11.955796 |
2023-07-29 | 11.986618 |
2023-07-30 | 11.996098 |
2023-07-31 | 12.268209 |
2023-08-01 | 12.268103 |
2023-08-02 | 12.768284 |
2023-08-03 | 12.692237 |
2023-08-04 | 12.893491 |
2023-08-05 | 12.994027 |
2023-08-06 | 13.005393 |
2023-08-07 | 12.430843 |
2023-08-08 | 12.538808 |
2023-08-09 | 12.785515 |
2023-08-10 | 12.641342 |
2023-08-11 | 12.340368 |
2023-08-12 | 12.307915 |
2023-08-13 | 12.319125 |
2023-08-14 | 12.344513 |
2023-08-15 | 12.61642 |
2023-08-16 | 12.805662 |
2023-08-17 | 12.817477 |
2023-08-18 | 12.796287 |
2023-08-19 | 12.728519 |
2023-08-20 | 12.749183 |
2023-08-21 | 12.683396 |
2023-08-22 | 12.716742 |
2023-08-23 | 12.617113 |
2023-08-24 | 12.601032 |
2023-08-25 | 12.652726 |
2023-08-26 | 12.641819 |
2023-08-27 | 12.64391 |
2023-08-28 | 12.714662 |
2023-08-29 | 12.74022 |
2023-08-30 | 12.689064 |
2023-08-31 | 12.801754 |
2023-09-01 | 12.833642 |
2023-09-02 | 12.833628 |
2023-09-03 | 12.783413 |
2023-09-04 | 12.693743 |
2023-09-05 | 12.532625 |
2023-09-06 | 12.691616 |
2023-09-07 | 12.620511 |
2023-09-08 | 12.453261 |
2023-09-09 | 12.453267 |
2023-09-10 | 12.468147 |
2023-09-11 | 12.42761 |
2023-09-12 | 12.294674 |
2023-09-13 | 12.326253 |
2023-09-14 | 12.291988 |
2023-09-15 | 12.128698 |
2023-09-16 | 12.149216 |
2023-09-17 | 12.15981 |
2023-09-18 | 12.116142 |
2023-09-19 | 12.047362 |
2023-09-20 | 12.140127 |
2023-09-22 | 12.149272 |
2023-09-23 | 12.190669 |
2023-09-24 | 12.218488 |
2023-09-25 | 12.291957 |
2023-09-26 | 12.546561 |
2023-09-27 | 12.661278 |
2023-09-28 | 12.555874 |
2023-09-29 | 12.55238 |
2023-09-30 | 12.564049 |
2023-10-01 | 12.564049 |
2023-10-02 | 12.840536 |
2023-10-03 | 13.048207 |
2023-10-04 | 13.261027 |
2023-10-05 | 13.444153 |
2023-10-06 | 13.355683 |
2023-10-07 | 13.381191 |
2023-10-08 | 13.365683 |
2023-10-09 | 13.336127 |
2023-10-10 | 13.076692 |
2023-10-11 | 13.06869 |
2023-10-12 | 13.20166 |
2023-10-13 | 13.070675 |
2023-10-14 | 13.086538 |
2023-10-15 | 13.087578 |
2023-10-16 | 13.105342 |
2023-10-17 | 12.965392 |
2023-10-18 | 13.103238 |
2023-10-19 | 13.057576 |
2023-10-20 | 13.016323 |
2023-10-21 | 12.992316 |
2023-10-22 | 12.970353 |
2023-10-23 | 12.988766 |
2023-10-24 | 12.857336 |
2023-10-25 | 12.826091 |
2023-10-26 | 12.650562 |
2023-10-27 | 12.548549 |
2023-10-28 | 12.521178 |
2023-10-29 | 12.548947 |
2023-10-30 | 12.435343 |
2023-10-31 | 12.554294 |
2023-11-01 | 12.534135 |
2023-11-02 | 12.304548 |
2023-11-03 | 12.104727 |
2023-11-04 | 12.123625 |
2023-11-05 | 12.123295 |
2023-11-06 | 12.161535 |
2023-11-07 | 12.243188 |
2023-11-08 | 12.372367 |
2023-11-09 | 12.374452 |
2023-11-10 | 12.29409 |
2023-11-11 | 12.33184 |
2023-11-12 | 12.33262 |
2023-11-13 | 12.325741 |
2023-11-14 | 12.104406 |
2023-11-15 | 12.104848 |
2023-11-16 | 12.371672 |
2023-11-17 | 12.577653 |
2023-11-18 | 12.419944 |
2023-11-19 | 12.397703 |
2023-11-20 | 12.311577 |
2023-11-21 | 12.388699 |
2023-11-22 | 12.451625 |
2023-11-23 | 12.381216 |
2023-11-24 | 12.320517 |
2023-11-25 | 12.294987 |
2023-11-26 | 12.294746 |
2023-11-27 | 12.122366 |
2023-11-28 | 12.010396 |
2023-11-29 | 12.103497 |
2023-11-30 | 12.327973 |
2023-12-01 | 12.168359 |
2023-12-02 | 12.080722 |
2023-12-03 | 12.080725 |
2023-12-04 | 12.202384 |
2023-12-05 | 12.291234 |
2023-12-06 | 12.239711 |
2023-12-07 | 12.235641 |
2023-12-08 | 12.182806 |
2023-12-09 | 12.191017 |
2023-12-10 | 12.191951 |
2023-12-11 | 12.163287 |
2023-12-12 | 12.239566 |
2023-12-13 | 12.240901 |
2023-12-14 | 12.105291 |
2023-12-15 | 12.087294 |
2023-12-16 | 12.049277 |
2023-12-17 | 12.048276 |
2023-12-18 | 12.057011 |
2023-12-19 | 12.003738 |
2023-12-20 | 12.058307 |
2023-12-21 | 12.14644 |
2023-12-22 | 12.033271 |
2023-12-23 | 11.992791 |
2023-12-24 | 11.993076 |
2023-12-25 | 11.974276 |
2023-12-26 | 11.899258 |
2023-12-27 | 11.900356 |
2023-12-28 | 11.788817 |
2023-12-29 | 11.959858 |
2023-12-30 | 11.959747 |
2023-12-31 | 11.958367 |
2024-01-01 | 11.963519 |
2024-01-02 | 12.108491 |
2024-01-03 | 12.110539 |
2024-01-04 | 12.178666 |
2024-01-05 | 12.10038 |
2024-01-06 | 12.08638 |
2024-01-07 | 12.089285 |
2024-01-08 | 12.035775 |
2024-01-09 | 12.205852 |
2024-01-10 | 12.232606 |
2024-01-11 | 12.1963 |
2024-01-12 | 12.092015 |
2024-01-13 | 12.156349 |
2024-01-14 | 12.183954 |
2024-01-15 | 12.150342 |
2024-01-16 | 12.250635 |
2024-01-17 | 12.387881 |
2024-01-18 | 12.265554 |
2024-01-19 | 12.230909 |
2024-01-20 | 12.216555 |
2024-01-21 | 12.217964 |
2024-01-22 | 12.211186 |
2024-01-23 | 12.280952 |
2024-01-24 | 12.353224 |
2024-01-25 | 12.370551 |
2024-01-26 | 12.344701 |
2024-01-27 | 12.282778 |
2024-01-28 | 12.282245 |
2024-01-29 | 12.34293 |
2024-01-30 | 12.373381 |
2024-01-31 | 12.4115 |
2024-02-01 | 12.415614 |
2024-02-02 | 12.584548 |
2024-02-03 | 12.621849 |
2024-02-04 | 12.668215 |
2024-02-05 | 12.71659 |
2024-02-06 | 12.584143 |
2024-02-07 | 12.657795 |
2024-02-08 | 12.60851 |
2024-02-09 | 12.534795 |
2024-02-10 | 12.558545 |
2024-02-11 | 12.578632 |
2024-02-12 | 12.500396 |
2024-02-13 | 12.559408 |
2024-02-14 | 12.504629 |
2024-02-15 | 12.499 |
2024-02-16 | 12.527015 |
2024-02-17 | 12.502399 |
2024-02-18 | 12.512823 |
2024-02-19 | 12.52852 |
2024-02-20 | 12.538719 |
2024-02-21 | 12.615839 |
2024-02-22 | 12.64876 |
2024-02-23 | 12.702918 |
2024-02-24 | 12.750586 |
2024-02-25 | 12.705051 |
2024-02-26 | 12.766714 |
2024-02-27 | 12.669797 |
2024-02-28 | 12.674116 |
2024-04-01 | 12.872722 |
2024-04-02 | 12.837211 |
2024-04-03 | 12.740171 |
2024-04-04 | 12.578983 |
2024-04-05 | 12.610163 |
2024-04-06 | 12.600659 |
2024-04-07 | 12.600384 |
2024-04-08 | 12.620943 |
2024-04-09 | 12.606057 |
2024-04-10 | 12.742182 |
2024-04-11 | 12.81142 |
2024-04-12 | 12.95539 |
2024-04-13 | 12.921346 |
2024-04-14 | 12.934224 |
2024-04-15 | 13.010621 |
2024-04-16 | 13.1217 |
2024-04-17 | 12.952365 |
2024-04-18 | 13.041859 |
2024-04-19 | 13.024329 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明