1LKR = 0.045652BWP
1斯里兰卡卢比 = 0.045652博茨瓦纳普拉
按当前汇率，1斯里兰卡卢比可兑换0.045652博茨瓦纳普拉
汇率更新时间：2024-04-20 23:01
博茨瓦纳普拉对斯里兰卡卢比汇率 斯里兰卡卢比汇率 博茨瓦纳普拉汇率
声明与提示：斯里兰卡卢比对博茨瓦纳普拉汇率价格为中间价参考值，各银行斯里兰卡卢比兑换博茨瓦纳普拉的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.045865 |
| 2024-04-02 | 0.045946 |
| 2024-04-03 | 0.045721 |
| 2024-04-04 | 0.045581 |
| 2024-04-05 | 0.045671 |
| 2024-04-06 | 0.045869 |
| 2024-04-07 | 0.045868 |
| 2024-04-08 | 0.04548 |
| 2024-04-09 | 0.045445 |
| 2024-04-10 | 0.045754 |
| 2024-04-11 | 0.045731 |
| 2024-04-12 | 0.045854 |
| 2024-04-13 | 0.045799 |
| 2024-04-14 | 0.045799 |
| 2024-04-15 | 0.046074 |
| 2024-04-16 | 0.046017 |
| 2024-04-17 | 0.045816 |
| 2024-04-18 | 0.045785 |
| 2024-04-19 | 0.045854 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.040814 |
| 2023-04-21 | 0.040683 |
| 2023-04-22 | 0.040682 |
| 2023-04-23 | 0.040683 |
| 2023-04-24 | 0.040629 |
| 2023-04-25 | 0.040535 |
| 2023-04-26 | 0.040997 |
| 2023-04-27 | 0.040915 |
| 2023-04-28 | 0.041338 |
| 2023-04-29 | 0.041337 |
| 2023-04-30 | 0.041338 |
| 2023-05-01 | 0.041338 |
| 2023-05-02 | 0.041775 |
| 2023-05-03 | 0.041254 |
| 2023-05-04 | 0.041179 |
| 2023-05-05 | 0.041281 |
| 2023-05-06 | 0.041278 |
| 2023-05-07 | 0.041281 |
| 2023-05-08 | 0.041353 |
| 2023-05-09 | 0.041613 |
| 2023-05-10 | 0.041803 |
| 2023-05-11 | 0.042599 |
| 2023-05-12 | 0.042842 |
| 2023-05-13 | 0.043193 |
| 2023-05-14 | 0.043107 |
| 2023-05-15 | 0.043056 |
| 2023-05-16 | 0.043516 |
| 2023-05-17 | 0.044468 |
| 2023-05-18 | 0.044216 |
| 2023-05-19 | 0.044414 |
| 2023-05-20 | 0.044376 |
| 2023-05-21 | 0.044376 |
| 2023-05-22 | 0.044403 |
| 2023-05-23 | 0.044631 |
| 2023-05-24 | 0.044665 |
| 2023-05-25 | 0.045118 |
| 2023-05-26 | 0.045115 |
| 2023-05-27 | 0.045115 |
| 2023-05-28 | 0.046112 |
| 2023-05-29 | 0.046316 |
| 2023-05-30 | 0.046366 |
| 2023-05-31 | 0.046905 |
| 2023-06-01 | 0.046757 |
| 2023-06-02 | 0.047284 |
| 2023-06-03 | 0.047069 |
| 2023-06-04 | 0.047071 |
| 2023-06-05 | 0.047009 |
| 2023-06-06 | 0.046544 |
| 2023-06-07 | 0.046404 |
| 2023-06-08 | 0.046313 |
| 2023-06-09 | 0.04574 |
| 2023-06-10 | 0.045326 |
| 2023-06-11 | 0.045316 |
| 2023-06-12 | 0.044534 |
| 2023-06-13 | 0.043651 |
| 2023-06-14 | 0.041697 |
| 2023-06-15 | 0.043431 |
| 2023-06-16 | 0.04308 |
| 2023-06-17 | 0.043079 |
| 2023-06-18 | 0.042673 |
| 2023-06-19 | 0.043117 |
| 2023-06-20 | 0.043031 |
| 2023-06-21 | 0.043083 |
| 2023-06-22 | 0.043223 |
| 2023-06-23 | 0.04331 |
| 2023-06-24 | 0.043612 |
| 2023-06-25 | 0.043611 |
| 2023-06-26 | 0.043342 |
| 2023-06-27 | 0.043207 |
| 2023-06-28 | 0.043719 |
| 2023-06-29 | 0.043687 |
| 2023-06-30 | 0.043797 |
| 2023-07-01 | 0.043797 |
| 2023-07-02 | 0.044056 |
| 2023-07-03 | 0.043641 |
| 2023-07-04 | 0.043866 |
| 2023-07-05 | 0.043757 |
| 2023-07-06 | 0.043884 |
| 2023-07-07 | 0.043626 |
| 2023-07-08 | 0.04332 |
| 2023-07-09 | 0.04349 |
| 2023-07-10 | 0.043029 |
| 2023-07-11 | 0.042762 |
| 2023-07-12 | 0.042548 |
| 2023-07-13 | 0.042043 |
| 2023-07-14 | 0.041311 |
| 2023-07-15 | 0.040946 |
| 2023-07-16 | 0.040945 |
| 2023-07-17 | 0.040669 |
| 2023-07-18 | 0.040592 |
| 2023-07-19 | 0.040265 |
| 2023-07-20 | 0.040016 |
| 2023-07-21 | 0.040088 |
| 2023-07-22 | 0.040086 |
| 2023-07-23 | 0.040086 |
| 2023-07-24 | 0.039641 |
| 2023-07-25 | 0.039652 |
| 2023-07-26 | 0.039498 |
| 2023-07-27 | 0.039297 |
| 2023-07-28 | 0.03961 |
| 2023-07-29 | 0.039611 |
| 2023-07-30 | 0.03961 |
| 2023-07-31 | 0.040902 |
| 2023-08-01 | 0.041414 |
| 2023-08-02 | 0.042274 |
| 2023-08-03 | 0.041914 |
| 2023-08-04 | 0.041901 |
| 2023-08-05 | 0.041898 |
| 2023-08-06 | 0.041898 |
| 2023-08-07 | 0.041428 |
| 2023-08-08 | 0.042015 |
| 2023-08-09 | 0.042413 |
| 2023-08-10 | 0.04209 |
| 2023-08-11 | 0.042041 |
| 2023-08-12 | 0.042039 |
| 2023-08-13 | 0.042042 |
| 2023-08-14 | 0.042108 |
| 2023-08-15 | 0.042408 |
| 2023-08-16 | 0.042385 |
| 2023-08-17 | 0.042123 |
| 2023-08-18 | 0.042125 |
| 2023-08-19 | 0.042126 |
| 2023-08-20 | 0.042128 |
| 2023-08-21 | 0.041779 |
| 2023-08-22 | 0.041736 |
| 2023-08-23 | 0.041709 |
| 2023-08-24 | 0.041476 |
| 2023-08-25 | 0.041653 |
| 2023-08-26 | 0.041653 |
| 2023-08-27 | 0.041652 |
| 2023-08-28 | 0.041751 |
| 2023-08-29 | 0.041863 |
| 2023-08-30 | 0.041858 |
| 2023-08-31 | 0.042211 |
| 2023-09-01 | 0.042203 |
| 2023-09-02 | 0.042203 |
| 2023-09-03 | 0.042201 |
| 2023-09-04 | 0.042437 |
| 2023-09-05 | 0.042412 |
| 2023-09-06 | 0.042467 |
| 2023-09-07 | 0.042557 |
| 2023-09-08 | 0.042415 |
| 2023-09-09 | 0.042416 |
| 2023-09-10 | 0.042413 |
| 2023-09-11 | 0.042181 |
| 2023-09-12 | 0.042146 |
| 2023-09-13 | 0.042144 |
| 2023-09-14 | 0.04206 |
| 2023-09-15 | 0.042329 |
| 2023-09-16 | 0.042331 |
| 2023-09-17 | 0.042329 |
| 2023-09-18 | 0.04227 |
| 2023-09-19 | 0.042122 |
| 2023-09-20 | 0.041947 |
| 2023-09-22 | 0.042016 |
| 2023-09-23 | 0.04216 |
| 2023-09-24 | 0.042018 |
| 2023-09-25 | 0.041795 |
| 2023-09-26 | 0.042273 |
| 2023-09-27 | 0.042165 |
| 2023-09-28 | 0.042469 |
| 2023-09-29 | 0.042408 |
| 2023-09-30 | 0.042188 |
| 2023-10-01 | 0.042188 |
| 2023-10-02 | 0.042663 |
| 2023-10-03 | 0.042526 |
| 2023-10-04 | 0.042875 |
| 2023-10-05 | 0.042881 |
| 2023-10-06 | 0.042656 |
| 2023-10-07 | 0.042673 |
| 2023-10-08 | 0.04271 |
| 2023-10-09 | 0.042646 |
| 2023-10-10 | 0.042536 |
| 2023-10-11 | 0.04249 |
| 2023-10-12 | 0.042441 |
| 2023-10-13 | 0.042398 |
| 2023-10-14 | 0.042492 |
| 2023-10-15 | 0.04238 |
| 2023-10-16 | 0.042245 |
| 2023-10-17 | 0.04211 |
| 2023-10-18 | 0.042319 |
| 2023-10-19 | 0.04224 |
| 2023-10-20 | 0.042251 |
| 2023-10-21 | 0.04219 |
| 2023-10-22 | 0.042224 |
| 2023-10-23 | 0.041913 |
| 2023-10-24 | 0.041935 |
| 2023-10-25 | 0.042146 |
| 2023-10-26 | 0.042149 |
| 2023-10-27 | 0.042024 |
| 2023-10-28 | 0.041878 |
| 2023-10-29 | 0.041892 |
| 2023-10-30 | 0.041732 |
| 2023-10-31 | 0.041602 |
| 2023-11-01 | 0.041689 |
| 2023-11-02 | 0.041537 |
| 2023-11-03 | 0.041005 |
| 2023-11-04 | 0.041109 |
| 2023-11-05 | 0.040997 |
| 2023-11-06 | 0.041144 |
| 2023-11-07 | 0.041238 |
| 2023-11-08 | 0.040983 |
| 2023-11-09 | 0.041306 |
| 2023-11-10 | 0.041605 |
| 2023-11-11 | 0.041627 |
| 2023-11-12 | 0.041629 |
| 2023-11-13 | 0.041619 |
| 2023-11-14 | 0.041171 |
| 2023-11-15 | 0.040702 |
| 2023-11-16 | 0.040924 |
| 2023-11-17 | 0.040955 |
| 2023-11-18 | 0.040973 |
| 2023-11-19 | 0.040973 |
| 2023-11-20 | 0.040954 |
| 2023-11-21 | 0.040955 |
| 2023-11-22 | 0.04134 |
| 2023-11-23 | 0.040926 |
| 2023-11-24 | 0.040886 |
| 2023-11-25 | 0.040876 |
| 2023-11-26 | 0.040876 |
| 2023-11-27 | 0.041098 |
| 2023-11-28 | 0.041049 |
| 2023-11-29 | 0.040867 |
| 2023-11-30 | 0.041374 |
| 2023-12-01 | 0.041191 |
| 2023-12-02 | 0.041248 |
| 2023-12-03 | 0.041248 |
| 2023-12-04 | 0.041354 |
| 2023-12-05 | 0.041441 |
| 2023-12-06 | 0.041554 |
| 2023-12-07 | 0.041735 |
| 2023-12-08 | 0.041563 |
| 2023-12-09 | 0.041701 |
| 2023-12-10 | 0.041705 |
| 2023-12-11 | 0.041832 |
| 2023-12-12 | 0.041751 |
| 2023-12-13 | 0.041897 |
| 2023-12-14 | 0.041153 |
| 2023-12-15 | 0.040839 |
| 2023-12-16 | 0.040916 |
| 2023-12-17 | 0.040916 |
| 2023-12-18 | 0.041047 |
| 2023-12-19 | 0.04106 |
| 2023-12-20 | 0.040982 |
| 2023-12-21 | 0.041219 |
| 2023-12-22 | 0.041279 |
| 2023-12-23 | 0.041128 |
| 2023-12-24 | 0.041128 |
| 2023-12-25 | 0.041136 |
| 2023-12-26 | 0.041137 |
| 2023-12-27 | 0.041443 |
| 2023-12-28 | 0.041349 |
| 2023-12-29 | 0.04143 |
| 2023-12-30 | 0.041328 |
| 2023-12-31 | 0.041328 |
| 2024-01-01 | 0.041433 |
| 2024-01-02 | 0.041584 |
| 2024-01-03 | 0.04151 |
| 2024-01-04 | 0.04152 |
| 2024-01-05 | 0.041874 |
| 2024-01-06 | 0.042004 |
| 2024-01-07 | 0.042027 |
| 2024-01-08 | 0.042003 |
| 2024-01-09 | 0.041961 |
| 2024-01-10 | 0.041875 |
| 2024-01-11 | 0.041856 |
| 2024-01-12 | 0.041916 |
| 2024-01-13 | 0.041975 |
| 2024-01-14 | 0.042067 |
| 2024-01-15 | 0.041996 |
| 2024-01-16 | 0.042094 |
| 2024-01-17 | 0.042683 |
| 2024-01-18 | 0.042431 |
| 2024-01-19 | 0.042654 |
| 2024-01-20 | 0.042556 |
| 2024-01-21 | 0.042556 |
| 2024-01-22 | 0.042653 |
| 2024-01-23 | 0.042863 |
| 2024-01-24 | 0.043086 |
| 2024-01-25 | 0.042815 |
| 2024-01-26 | 0.04283 |
| 2024-01-27 | 0.042831 |
| 2024-01-28 | 0.042831 |
| 2024-01-29 | 0.042801 |
| 2024-01-30 | 0.04296 |
| 2024-01-31 | 0.043103 |
| 2024-02-01 | 0.043437 |
| 2024-02-02 | 0.043718 |
| 2024-02-03 | 0.043636 |
| 2024-02-04 | 0.043796 |
| 2024-02-05 | 0.043618 |
| 2024-02-06 | 0.043639 |
| 2024-02-07 | 0.043693 |
| 2024-02-08 | 0.043665 |
| 2024-02-09 | 0.043821 |
| 2024-02-10 | 0.043898 |
| 2024-02-11 | 0.043899 |
| 2024-02-12 | 0.043794 |
| 2024-02-13 | 0.043678 |
| 2024-02-14 | 0.043904 |
| 2024-02-15 | 0.04388 |
| 2024-02-16 | 0.043848 |
| 2024-02-17 | 0.043869 |
| 2024-02-18 | 0.043869 |
| 2024-02-19 | 0.043845 |
| 2024-02-20 | 0.043943 |
| 2024-02-21 | 0.043937 |
| 2024-02-22 | 0.044031 |
| 2024-02-23 | 0.0441 |
| 2024-02-24 | 0.044294 |
| 2024-02-25 | 0.044294 |
| 2024-02-26 | 0.044408 |
| 2024-02-27 | 0.044289 |
| 2024-02-28 | 0.044452 |
| 2024-04-01 | 0.045865 |
| 2024-04-02 | 0.045946 |
| 2024-04-03 | 0.045721 |
| 2024-04-04 | 0.045581 |
| 2024-04-05 | 0.045671 |
| 2024-04-06 | 0.045869 |
| 2024-04-07 | 0.045868 |
| 2024-04-08 | 0.04548 |
| 2024-04-09 | 0.045445 |
| 2024-04-10 | 0.045754 |
| 2024-04-11 | 0.045731 |
| 2024-04-12 | 0.045854 |
| 2024-04-13 | 0.045799 |
| 2024-04-14 | 0.045799 |
| 2024-04-15 | 0.046074 |
| 2024-04-16 | 0.046017 |
| 2024-04-17 | 0.045816 |
| 2024-04-18 | 0.045785 |
| 2024-04-19 | 0.045854 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明