1LKR = 0.354149BDT
1斯里兰卡卢比 = 0.354149孟加拉塔卡
按当前汇率,1斯里兰卡卢比可兑换0.354149孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对斯里兰卡卢比汇率 斯里兰卡卢比汇率 孟加拉塔卡汇率
声明与提示:斯里兰卡卢比对孟加拉塔卡汇率价格为中间价参考值,各银行斯里兰卡卢比兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.328932 |
2023-03-30 | 0.330276 |
2023-03-31 | 0.324239 |
2023-04-01 | 0.324239 |
2023-04-02 | 0.326776 |
2023-04-03 | 0.325961 |
2023-04-04 | 0.328734 |
2023-04-05 | 0.333283 |
2023-04-06 | 0.330399 |
2023-04-07 | 0.331057 |
2023-04-08 | 0.331058 |
2023-04-09 | 0.331061 |
2023-04-10 | 0.331045 |
2023-04-11 | 0.33277 |
2023-04-12 | 0.330312 |
2023-04-13 | 0.329438 |
2023-04-14 | 0.329459 |
2023-04-15 | 0.329443 |
2023-04-16 | 0.329443 |
2023-04-17 | 0.326838 |
2023-04-18 | 0.32973 |
2023-04-19 | 0.330744 |
2023-04-20 | 0.329697 |
2023-04-21 | 0.328638 |
2023-04-22 | 0.328639 |
2023-04-23 | 0.32864 |
2023-04-24 | 0.328623 |
2023-04-25 | 0.330923 |
2023-04-26 | 0.329689 |
2023-04-27 | 0.329631 |
2023-04-28 | 0.331296 |
2023-04-29 | 0.331299 |
2023-04-30 | 0.3313 |
2023-05-01 | 0.331299 |
2023-05-02 | 0.334687 |
2023-05-03 | 0.333069 |
2023-05-04 | 0.333258 |
2023-05-05 | 0.332748 |
2023-05-06 | 0.332747 |
2023-05-07 | 0.332746 |
2023-05-08 | 0.335337 |
2023-05-09 | 0.340514 |
2023-05-10 | 0.339234 |
2023-05-11 | 0.34036 |
2023-05-12 | 0.342529 |
2023-05-13 | 0.34253 |
2023-05-14 | 0.342528 |
2023-05-15 | 0.344704 |
2023-05-16 | 0.346797 |
2023-05-17 | 0.352444 |
2023-05-18 | 0.348971 |
2023-05-19 | 0.349538 |
2023-05-20 | 0.349538 |
2023-05-21 | 0.349537 |
2023-05-22 | 0.350491 |
2023-05-23 | 0.355195 |
2023-05-24 | 0.35272 |
2023-05-25 | 0.354538 |
2023-05-26 | 0.354593 |
2023-05-27 | 0.354593 |
2023-05-28 | 0.360397 |
2023-05-29 | 0.361048 |
2023-05-30 | 0.361122 |
2023-05-31 | 0.364687 |
2023-06-01 | 0.363638 |
2023-06-02 | 0.369635 |
2023-06-03 | 0.368289 |
2023-06-04 | 0.369633 |
2023-06-05 | 0.370203 |
2023-06-06 | 0.368935 |
2023-06-07 | 0.369748 |
2023-06-08 | 0.370476 |
2023-06-09 | 0.367896 |
2023-06-10 | 0.36456 |
2023-06-11 | 0.364485 |
2023-06-12 | 0.359927 |
2023-06-13 | 0.352338 |
2023-06-14 | 0.338815 |
2023-06-15 | 0.352592 |
2023-06-16 | 0.349191 |
2023-06-17 | 0.349191 |
2023-06-18 | 0.349189 |
2023-06-19 | 0.352581 |
2023-06-20 | 0.351326 |
2023-06-21 | 0.351254 |
2023-06-22 | 0.352072 |
2023-06-23 | 0.351217 |
2023-06-24 | 0.353411 |
2023-06-25 | 0.351217 |
2023-06-26 | 0.349891 |
2023-06-27 | 0.350175 |
2023-06-28 | 0.352383 |
2023-06-29 | 0.352102 |
2023-06-30 | 0.351217 |
2023-07-01 | 0.351216 |
2023-07-02 | 0.351213 |
2023-07-03 | 0.351368 |
2023-07-04 | 0.354078 |
2023-07-05 | 0.352091 |
2023-07-06 | 0.351794 |
2023-07-07 | 0.349276 |
2023-07-08 | 0.346805 |
2023-07-09 | 0.348174 |
2023-07-10 | 0.34692 |
2023-07-11 | 0.347463 |
2023-07-12 | 0.344205 |
2023-07-13 | 0.347748 |
2023-07-14 | 0.342415 |
2023-07-15 | 0.339377 |
2023-07-16 | 0.339378 |
2023-07-17 | 0.337326 |
2023-07-18 | 0.335476 |
2023-07-19 | 0.333472 |
2023-07-20 | 0.332677 |
2023-07-21 | 0.330659 |
2023-07-22 | 0.330662 |
2023-07-23 | 0.330659 |
2023-07-24 | 0.327442 |
2023-07-25 | 0.326818 |
2023-07-26 | 0.328374 |
2023-07-27 | 0.328349 |
2023-07-28 | 0.328809 |
2023-07-29 | 0.328813 |
2023-07-30 | 0.328814 |
2023-07-31 | 0.339097 |
2023-08-01 | 0.340221 |
2023-08-02 | 0.347484 |
2023-08-03 | 0.340622 |
2023-08-04 | 0.339539 |
2023-08-05 | 0.339539 |
2023-08-06 | 0.339541 |
2023-08-07 | 0.33757 |
2023-08-08 | 0.340964 |
2023-08-09 | 0.343053 |
2023-08-10 | 0.34228 |
2023-08-11 | 0.340967 |
2023-08-12 | 0.340965 |
2023-08-13 | 0.340967 |
2023-08-14 | 0.339927 |
2023-08-15 | 0.340429 |
2023-08-16 | 0.340956 |
2023-08-17 | 0.338842 |
2023-08-18 | 0.338839 |
2023-08-19 | 0.338881 |
2023-08-20 | 0.338881 |
2023-08-21 | 0.336769 |
2023-08-22 | 0.336932 |
2023-08-23 | 0.337797 |
2023-08-24 | 0.336676 |
2023-08-25 | 0.337095 |
2023-08-26 | 0.337179 |
2023-08-27 | 0.337182 |
2023-08-28 | 0.337514 |
2023-08-29 | 0.340414 |
2023-08-30 | 0.339793 |
2023-08-31 | 0.340335 |
2023-09-01 | 0.34141 |
2023-09-02 | 0.341409 |
2023-09-03 | 0.341411 |
2023-09-04 | 0.343593 |
2023-09-05 | 0.339779 |
2023-09-06 | 0.33976 |
2023-09-07 | 0.339755 |
2023-09-08 | 0.34004 |
2023-09-09 | 0.34004 |
2023-09-10 | 0.340044 |
2023-09-11 | 0.339786 |
2023-09-12 | 0.339521 |
2023-09-13 | 0.339237 |
2023-09-14 | 0.339257 |
2023-09-15 | 0.339575 |
2023-09-16 | 0.339577 |
2023-09-17 | 0.339579 |
2023-09-18 | 0.339097 |
2023-09-19 | 0.338866 |
2023-09-20 | 0.337674 |
2023-09-22 | 0.338448 |
2023-09-23 | 0.338448 |
2023-09-24 | 0.338447 |
2023-09-25 | 0.33845 |
2023-09-26 | 0.340237 |
2023-09-27 | 0.339705 |
2023-09-28 | 0.340328 |
2023-09-29 | 0.339822 |
2023-09-30 | 0.339183 |
2023-10-01 | 0.339183 |
2023-10-02 | 0.341232 |
2023-10-03 | 0.340292 |
2023-10-04 | 0.340525 |
2023-10-05 | 0.340423 |
2023-10-06 | 0.340238 |
2023-10-07 | 0.340667 |
2023-10-08 | 0.340504 |
2023-10-09 | 0.339879 |
2023-10-10 | 0.340412 |
2023-10-11 | 0.340065 |
2023-10-12 | 0.341768 |
2023-10-13 | 0.340242 |
2023-10-14 | 0.341214 |
2023-10-15 | 0.340466 |
2023-10-16 | 0.340057 |
2023-10-17 | 0.339922 |
2023-10-18 | 0.340019 |
2023-10-19 | 0.338897 |
2023-10-20 | 0.339177 |
2023-10-21 | 0.338983 |
2023-10-22 | 0.338754 |
2023-10-23 | 0.337166 |
2023-10-24 | 0.336867 |
2023-10-25 | 0.336824 |
2023-10-26 | 0.337185 |
2023-10-27 | 0.336742 |
2023-10-28 | 0.336184 |
2023-10-29 | 0.336715 |
2023-10-30 | 0.336314 |
2023-10-31 | 0.336125 |
2023-11-01 | 0.335783 |
2023-11-02 | 0.336624 |
2023-11-03 | 0.336718 |
2023-11-04 | 0.336404 |
2023-11-05 | 0.336438 |
2023-11-06 | 0.337121 |
2023-11-07 | 0.33687 |
2023-11-08 | 0.336926 |
2023-11-09 | 0.336307 |
2023-11-10 | 0.336646 |
2023-11-11 | 0.338328 |
2023-11-12 | 0.337714 |
2023-11-13 | 0.338501 |
2023-11-14 | 0.33774 |
2023-11-15 | 0.336776 |
2023-11-16 | 0.337373 |
2023-11-17 | 0.337728 |
2023-11-18 | 0.337144 |
2023-11-19 | 0.336622 |
2023-11-20 | 0.338042 |
2023-11-21 | 0.337154 |
2023-11-22 | 0.337268 |
2023-11-23 | 0.335577 |
2023-11-24 | 0.335599 |
2023-11-25 | 0.335422 |
2023-11-26 | 0.335525 |
2023-11-27 | 0.334807 |
2023-11-28 | 0.33469 |
2023-11-29 | 0.334711 |
2023-11-30 | 0.33595 |
2023-12-01 | 0.335801 |
2023-12-02 | 0.335577 |
2023-12-03 | 0.33553 |
2023-12-04 | 0.335061 |
2023-12-05 | 0.335263 |
2023-12-06 | 0.336388 |
2023-12-07 | 0.336281 |
2023-12-08 | 0.335994 |
2023-12-09 | 0.336391 |
2023-12-10 | 0.336287 |
2023-12-11 | 0.335925 |
2023-12-12 | 0.336413 |
2023-12-13 | 0.336864 |
2023-12-14 | 0.336643 |
2023-12-15 | 0.33621 |
2023-12-16 | 0.336023 |
2023-12-17 | 0.335578 |
2023-12-18 | 0.335876 |
2023-12-19 | 0.335453 |
2023-12-20 | 0.335466 |
2023-12-21 | 0.337765 |
2023-12-22 | 0.337194 |
2023-12-23 | 0.336424 |
2023-12-24 | 0.336417 |
2023-12-25 | 0.336643 |
2023-12-26 | 0.336789 |
2023-12-27 | 0.339057 |
2023-12-28 | 0.338728 |
2023-12-29 | 0.338746 |
2023-12-30 | 0.338458 |
2023-12-31 | 0.338433 |
2024-01-01 | 0.338802 |
2024-01-02 | 0.340873 |
2024-01-03 | 0.33982 |
2024-01-04 | 0.33985 |
2024-01-05 | 0.340155 |
2024-01-06 | 0.340971 |
2024-01-07 | 0.341031 |
2024-01-08 | 0.340262 |
2024-01-09 | 0.34018 |
2024-01-10 | 0.339743 |
2024-01-11 | 0.340071 |
2024-01-12 | 0.340487 |
2024-01-13 | 0.340317 |
2024-01-14 | 0.341018 |
2024-01-15 | 0.340674 |
2024-01-16 | 0.341158 |
2024-01-17 | 0.341841 |
2024-01-18 | 0.341652 |
2024-01-19 | 0.342405 |
2024-01-20 | 0.342025 |
2024-01-21 | 0.34193 |
2024-01-22 | 0.34287 |
2024-01-23 | 0.343011 |
2024-01-24 | 0.344536 |
2024-01-25 | 0.344457 |
2024-01-26 | 0.345332 |
2024-01-27 | 0.344917 |
2024-01-28 | 0.345139 |
2024-01-29 | 0.345077 |
2024-01-30 | 0.34607 |
2024-01-31 | 0.347281 |
2024-02-01 | 0.350235 |
2024-02-02 | 0.35169 |
2024-02-03 | 0.351276 |
2024-02-04 | 0.352578 |
2024-02-05 | 0.350969 |
2024-02-06 | 0.349742 |
2024-02-07 | 0.350454 |
2024-02-08 | 0.350238 |
2024-02-09 | 0.350613 |
2024-02-10 | 0.351032 |
2024-02-11 | 0.35101 |
2024-02-12 | 0.35023 |
2024-02-13 | 0.350329 |
2024-02-14 | 0.350432 |
2024-02-15 | 0.350806 |
2024-02-16 | 0.351067 |
2024-02-17 | 0.350633 |
2024-02-18 | 0.350649 |
2024-02-19 | 0.351566 |
2024-02-20 | 0.351875 |
2024-02-21 | 0.352204 |
2024-02-22 | 0.352822 |
2024-02-23 | 0.352947 |
2024-02-24 | 0.352455 |
2024-02-25 | 0.352447 |
2024-02-26 | 0.353036 |
2024-02-27 | 0.35341 |
2024-02-28 | 0.353771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明