1LKR = 2.882789ARS
1斯里兰卡卢比 = 2.882789阿根廷比索
按当前汇率,1斯里兰卡卢比可兑换2.882789阿根廷比索
汇率更新时间:2024-04-19 23:01
阿根廷比索对斯里兰卡卢比汇率 斯里兰卡卢比汇率 阿根廷比索汇率
声明与提示:斯里兰卡卢比对阿根廷比索汇率价格为中间价参考值,各银行斯里兰卡卢比兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.859028 |
2024-04-02 | 2.864068 |
2024-04-03 | 2.863106 |
2024-04-04 | 2.877833 |
2024-04-05 | 2.885285 |
2024-04-06 | 2.884287 |
2024-04-07 | 2.884262 |
2024-04-08 | 2.889093 |
2024-04-09 | 2.895568 |
2024-04-10 | 2.899179 |
2024-04-11 | 2.900398 |
2024-04-12 | 2.905158 |
2024-04-13 | 2.904173 |
2024-04-14 | 2.904192 |
2024-04-15 | 2.904648 |
2024-04-16 | 2.895736 |
2024-04-17 | 2.880481 |
2024-04-18 | 2.887357 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.677211 |
2023-04-20 | 0.677014 |
2023-04-21 | 0.670116 |
2023-04-22 | 0.670116 |
2023-04-23 | 0.676555 |
2023-04-24 | 0.683789 |
2023-04-25 | 0.679618 |
2023-04-26 | 0.687494 |
2023-04-27 | 0.689349 |
2023-04-28 | 0.688124 |
2023-04-29 | 0.688124 |
2023-04-30 | 0.70036 |
2023-05-01 | 0.694901 |
2023-05-02 | 0.709479 |
2023-05-03 | 0.704332 |
2023-05-04 | 0.706459 |
2023-05-05 | 0.699009 |
2023-05-06 | 0.694769 |
2023-05-07 | 0.70707 |
2023-05-08 | 0.713476 |
2023-05-09 | 0.717279 |
2023-05-10 | 0.721394 |
2023-05-11 | 0.726028 |
2023-05-12 | 0.725067 |
2023-05-13 | 0.730358 |
2023-05-14 | 0.736355 |
2023-05-15 | 0.736681 |
2023-05-16 | 0.746286 |
2023-05-17 | 0.760181 |
2023-05-18 | 0.754688 |
2023-05-19 | 0.756911 |
2023-05-20 | 0.756064 |
2023-05-21 | 0.7565 |
2023-05-22 | 0.76547 |
2023-05-23 | 0.770754 |
2023-05-24 | 0.776409 |
2023-05-25 | 0.779774 |
2023-05-26 | 0.779323 |
2023-05-27 | 0.779322 |
2023-05-28 | 0.792774 |
2023-05-29 | 0.80234 |
2023-05-30 | 0.803924 |
2023-05-31 | 0.814667 |
2023-06-01 | 0.814592 |
2023-06-02 | 0.828212 |
2023-06-03 | 0.827611 |
2023-06-04 | 0.829499 |
2023-06-05 | 0.834734 |
2023-06-06 | 0.83078 |
2023-06-07 | 0.834351 |
2023-06-08 | 0.836407 |
2023-06-09 | 0.832263 |
2023-06-10 | 0.823015 |
2023-06-11 | 0.824413 |
2023-06-12 | 0.819487 |
2023-06-13 | 0.803252 |
2023-06-14 | 0.774636 |
2023-06-15 | 0.808818 |
2023-06-16 | 0.802578 |
2023-06-17 | 0.802577 |
2023-06-18 | 0.803217 |
2023-06-19 | 0.812199 |
2023-06-20 | 0.809564 |
2023-06-21 | 0.817838 |
2023-06-22 | 0.82201 |
2023-06-23 | 0.818101 |
2023-06-24 | 0.823211 |
2023-06-25 | 0.825374 |
2023-06-26 | 0.822679 |
2023-06-27 | 0.825682 |
2023-06-28 | 0.832973 |
2023-06-29 | 0.834072 |
2023-06-30 | 0.832705 |
2023-07-01 | 0.832705 |
2023-07-02 | 0.83296 |
2023-07-03 | 0.838124 |
2023-07-04 | 0.846555 |
2023-07-05 | 0.842988 |
2023-07-06 | 0.843038 |
2023-07-07 | 0.838322 |
2023-07-08 | 0.838984 |
2023-07-09 | 0.835308 |
2023-07-10 | 0.838595 |
2023-07-11 | 0.839411 |
2023-07-12 | 0.843218 |
2023-07-13 | 0.845451 |
2023-07-14 | 0.83338 |
2023-07-15 | 0.824854 |
2023-07-16 | 0.829208 |
2023-07-17 | 0.827388 |
2023-07-18 | 0.826562 |
2023-07-19 | 0.823518 |
2023-07-20 | 0.823124 |
2023-07-21 | 0.82013 |
2023-07-22 | 0.820721 |
2023-07-23 | 0.818609 |
2023-07-24 | 0.818029 |
2023-07-25 | 0.817785 |
2023-07-26 | 0.823967 |
2023-07-27 | 0.825852 |
2023-07-28 | 0.82877 |
2023-07-29 | 0.830905 |
2023-07-30 | 0.827958 |
2023-07-31 | 0.859697 |
2023-08-01 | 0.865399 |
2023-08-02 | 0.879161 |
2023-08-03 | 0.869315 |
2023-08-04 | 0.868496 |
2023-08-05 | 0.876583 |
2023-08-06 | 0.866999 |
2023-08-07 | 0.874362 |
2023-08-08 | 0.885386 |
2023-08-09 | 0.89376 |
2023-08-10 | 0.894891 |
2023-08-11 | 0.893795 |
2023-08-12 | 0.892685 |
2023-08-13 | 0.892262 |
2023-08-14 | 1.086145 |
2023-08-15 | 1.088437 |
2023-08-16 | 1.090034 |
2023-08-17 | 1.083503 |
2023-08-18 | 1.081734 |
2023-08-19 | 1.083611 |
2023-08-20 | 1.085364 |
2023-08-21 | 1.077038 |
2023-08-22 | 1.079336 |
2023-08-23 | 1.080192 |
2023-08-24 | 1.078508 |
2023-08-25 | 1.080556 |
2023-08-26 | 1.079665 |
2023-08-27 | 1.080345 |
2023-08-28 | 1.081078 |
2023-08-29 | 1.088707 |
2023-08-30 | 1.087389 |
2023-08-31 | 1.090146 |
2023-09-01 | 1.092676 |
2023-09-02 | 1.092676 |
2023-09-03 | 1.092062 |
2023-09-04 | 1.093022 |
2023-09-05 | 1.081762 |
2023-09-06 | 1.084103 |
2023-09-07 | 1.083843 |
2023-09-08 | 1.084588 |
2023-09-09 | 1.084589 |
2023-09-10 | 1.084581 |
2023-09-11 | 1.084974 |
2023-09-12 | 1.082424 |
2023-09-13 | 1.081662 |
2023-09-14 | 1.081843 |
2023-09-15 | 1.082208 |
2023-09-16 | 1.084286 |
2023-09-17 | 1.083837 |
2023-09-18 | 1.081479 |
2023-09-19 | 1.080475 |
2023-09-20 | 1.076313 |
2023-09-22 | 1.079194 |
2023-09-23 | 1.083302 |
2023-09-24 | 1.081938 |
2023-09-25 | 1.074959 |
2023-09-26 | 1.08009 |
2023-09-27 | 1.077596 |
2023-09-28 | 1.082243 |
2023-09-29 | 1.076267 |
2023-09-30 | 1.078334 |
2023-10-01 | 1.078334 |
2023-10-02 | 1.080066 |
2023-10-03 | 1.080318 |
2023-10-04 | 1.082081 |
2023-10-05 | 1.082039 |
2023-10-06 | 1.076459 |
2023-10-07 | 1.081995 |
2023-10-08 | 1.082082 |
2023-10-09 | 1.081317 |
2023-10-10 | 1.082153 |
2023-10-11 | 1.081504 |
2023-10-12 | 1.082437 |
2023-10-13 | 1.080928 |
2023-10-14 | 1.08337 |
2023-10-15 | 1.080991 |
2023-10-16 | 1.081323 |
2023-10-17 | 1.079584 |
2023-10-18 | 1.079064 |
2023-10-19 | 1.077542 |
2023-10-20 | 1.075287 |
2023-10-21 | 1.074213 |
2023-10-22 | 1.075786 |
2023-10-23 | 1.074244 |
2023-10-24 | 1.068217 |
2023-10-25 | 1.069786 |
2023-10-26 | 1.071788 |
2023-10-27 | 1.067183 |
2023-10-28 | 1.068603 |
2023-10-29 | 1.06925 |
2023-10-30 | 1.069953 |
2023-10-31 | 1.067206 |
2023-11-01 | 1.068659 |
2023-11-02 | 1.064913 |
2023-11-03 | 1.064546 |
2023-11-04 | 1.063898 |
2023-11-05 | 1.064341 |
2023-11-06 | 1.070215 |
2023-11-07 | 1.069915 |
2023-11-08 | 1.064932 |
2023-11-09 | 1.06808 |
2023-11-10 | 1.068829 |
2023-11-11 | 1.0711 |
2023-11-12 | 1.071232 |
2023-11-13 | 1.069526 |
2023-11-14 | 1.067735 |
2023-11-15 | 1.073227 |
2023-11-16 | 1.076629 |
2023-11-17 | 1.080045 |
2023-11-18 | 1.077264 |
2023-11-19 | 1.078761 |
2023-11-20 | 1.080192 |
2023-11-21 | 1.084297 |
2023-11-22 | 1.086325 |
2023-11-23 | 1.085938 |
2023-11-24 | 1.088831 |
2023-11-25 | 1.088828 |
2023-11-26 | 1.088879 |
2023-11-27 | 1.090234 |
2023-11-28 | 1.092009 |
2023-11-29 | 1.093149 |
2023-11-30 | 1.098743 |
2023-12-01 | 1.099521 |
2023-12-02 | 1.099356 |
2023-12-03 | 1.099356 |
2023-12-04 | 1.104147 |
2023-12-05 | 1.106999 |
2023-12-06 | 1.111573 |
2023-12-07 | 1.112784 |
2023-12-08 | 1.111771 |
2023-12-09 | 1.113146 |
2023-12-10 | 1.113256 |
2023-12-11 | 1.117414 |
2023-12-12 | 1.121178 |
2023-12-13 | 1.121627 |
2023-12-14 | 2.450663 |
2023-12-15 | 2.447213 |
2023-12-16 | 2.42843 |
2023-12-17 | 2.44734 |
2023-12-18 | 2.45584 |
2023-12-19 | 2.456353 |
2023-12-20 | 2.457283 |
2023-12-21 | 2.475725 |
2023-12-22 | 2.472858 |
2023-12-23 | 2.469529 |
2023-12-24 | 2.469712 |
2023-12-25 | 2.466877 |
2023-12-26 | 2.46623 |
2023-12-27 | 2.49477 |
2023-12-28 | 2.493192 |
2023-12-29 | 2.495619 |
2023-12-30 | 2.495905 |
2023-12-31 | 2.495907 |
2024-01-01 | 2.495911 |
2024-01-02 | 2.516997 |
2024-01-03 | 2.513983 |
2024-01-04 | 2.514908 |
2024-01-05 | 2.5192 |
2024-01-06 | 2.523066 |
2024-01-07 | 2.525748 |
2024-01-08 | 2.524989 |
2024-01-09 | 2.525866 |
2024-01-10 | 2.523022 |
2024-01-11 | 2.526554 |
2024-01-12 | 2.530571 |
2024-01-13 | 2.532575 |
2024-01-14 | 2.538609 |
2024-01-15 | 2.539492 |
2024-01-16 | 2.543152 |
2024-01-17 | 2.550184 |
2024-01-18 | 2.550137 |
2024-01-19 | 2.556828 |
2024-01-20 | 2.55588 |
2024-01-21 | 2.55663 |
2024-01-22 | 2.567003 |
2024-01-23 | 2.569509 |
2024-01-24 | 2.58224 |
2024-01-25 | 2.582818 |
2024-01-26 | 2.591752 |
2024-01-27 | 2.591445 |
2024-01-28 | 2.591501 |
2024-01-29 | 2.596433 |
2024-01-30 | 2.604137 |
2024-01-31 | 2.619473 |
2024-02-01 | 2.63977 |
2024-02-02 | 2.650894 |
2024-02-03 | 2.65089 |
2024-02-04 | 2.66065 |
2024-02-05 | 2.651189 |
2024-02-06 | 2.64233 |
2024-02-07 | 2.651518 |
2024-02-08 | 2.649989 |
2024-02-09 | 2.655987 |
2024-02-10 | 2.663042 |
2024-02-11 | 2.663037 |
2024-02-12 | 2.653862 |
2024-02-13 | 2.653954 |
2024-02-14 | 2.663106 |
2024-02-15 | 2.668067 |
2024-02-16 | 2.670708 |
2024-02-17 | 2.670618 |
2024-02-18 | 2.671157 |
2024-02-19 | 2.680883 |
2024-02-20 | 2.684998 |
2024-02-21 | 2.68939 |
2024-02-22 | 2.695013 |
2024-02-23 | 2.697782 |
2024-02-24 | 2.69768 |
2024-02-25 | 2.697647 |
2024-02-26 | 2.705255 |
2024-02-27 | 2.709164 |
2024-02-28 | 2.713608 |
2024-04-01 | 2.859028 |
2024-04-02 | 2.864068 |
2024-04-03 | 2.863106 |
2024-04-04 | 2.877833 |
2024-04-05 | 2.885285 |
2024-04-06 | 2.884287 |
2024-04-07 | 2.884262 |
2024-04-08 | 2.889093 |
2024-04-09 | 2.895568 |
2024-04-10 | 2.899179 |
2024-04-11 | 2.900398 |
2024-04-12 | 2.905158 |
2024-04-13 | 2.904173 |
2024-04-14 | 2.904192 |
2024-04-15 | 2.904648 |
2024-04-16 | 2.895736 |
2024-04-17 | 2.880481 |
2024-04-18 | 2.887357 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明