1LKR = 2.785116AOA
1斯里兰卡卢比 = 2.785116安哥拉宽扎
按当前汇率,1斯里兰卡卢比可兑换2.785116安哥拉宽扎
汇率更新时间:2024-04-20 06:01
安哥拉宽扎对斯里兰卡卢比汇率 斯里兰卡卢比汇率 安哥拉宽扎汇率
声明与提示:斯里兰卡卢比对安哥拉宽扎汇率价格为中间价参考值,各银行斯里兰卡卢比兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.779145 |
2024-04-02 | 2.843131 |
2024-04-03 | 2.808285 |
2024-04-04 | 2.808952 |
2024-04-05 | 2.813034 |
2024-04-06 | 2.784949 |
2024-04-07 | 2.784381 |
2024-04-08 | 2.812645 |
2024-04-09 | 2.828167 |
2024-04-10 | 2.827073 |
2024-04-11 | 2.819864 |
2024-04-12 | 2.820023 |
2024-04-13 | 2.79134 |
2024-04-14 | 2.79134 |
2024-04-15 | 2.815693 |
2024-04-16 | 2.805683 |
2024-04-17 | 2.793305 |
2024-04-18 | 2.798707 |
2024-04-19 | 2.790628 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.579026 |
2023-04-21 | 1.567973 |
2023-04-22 | 1.567974 |
2023-04-23 | 1.571359 |
2023-04-24 | 1.581324 |
2023-04-25 | 1.564114 |
2023-04-26 | 1.573648 |
2023-04-27 | 1.580068 |
2023-04-28 | 1.590197 |
2023-04-29 | 1.590202 |
2023-04-30 | 1.609099 |
2023-05-01 | 1.596414 |
2023-05-02 | 1.610839 |
2023-05-03 | 1.590432 |
2023-05-04 | 1.596533 |
2023-05-05 | 1.590518 |
2023-05-06 | 1.590516 |
2023-05-07 | 1.588915 |
2023-05-08 | 1.593117 |
2023-05-09 | 1.603655 |
2023-05-10 | 1.607653 |
2023-05-11 | 1.614563 |
2023-05-12 | 1.62543 |
2023-05-13 | 1.631808 |
2023-05-14 | 1.64888 |
2023-05-15 | 1.678472 |
2023-05-16 | 1.703207 |
2023-05-17 | 1.774334 |
2023-05-18 | 1.753174 |
2023-05-19 | 1.760324 |
2023-05-20 | 1.765216 |
2023-05-21 | 1.761307 |
2023-05-22 | 1.762032 |
2023-05-23 | 1.770644 |
2023-05-24 | 1.7802 |
2023-05-25 | 1.804469 |
2023-05-26 | 1.827458 |
2023-05-27 | 1.827458 |
2023-05-28 | 1.86249 |
2023-05-29 | 1.909938 |
2023-05-30 | 1.916677 |
2023-05-31 | 1.98525 |
2023-06-01 | 1.999103 |
2023-06-02 | 2.054945 |
2023-06-03 | 2.047468 |
2023-06-04 | 2.0462 |
2023-06-05 | 2.080222 |
2023-06-06 | 2.073844 |
2023-06-07 | 2.098358 |
2023-06-08 | 2.096248 |
2023-06-09 | 2.171117 |
2023-06-10 | 2.150985 |
2023-06-11 | 2.235936 |
2023-06-12 | 2.243758 |
2023-06-13 | 2.198842 |
2023-06-14 | 2.166969 |
2023-06-15 | 2.291096 |
2023-06-16 | 2.276131 |
2023-06-17 | 2.276132 |
2023-06-18 | 2.302871 |
2023-06-19 | 2.419335 |
2023-06-20 | 2.438219 |
2023-06-21 | 2.45995 |
2023-06-22 | 2.550151 |
2023-06-23 | 2.579333 |
2023-06-24 | 2.595441 |
2023-06-25 | 2.593617 |
2023-06-26 | 2.57807 |
2023-06-27 | 2.615259 |
2023-06-28 | 2.685275 |
2023-06-29 | 2.681654 |
2023-06-30 | 2.679896 |
2023-07-01 | 2.679901 |
2023-07-02 | 2.693613 |
2023-07-03 | 2.686071 |
2023-07-04 | 2.692346 |
2023-07-05 | 2.68053 |
2023-07-06 | 2.67281 |
2023-07-07 | 2.656991 |
2023-07-08 | 2.659093 |
2023-07-09 | 2.668698 |
2023-07-10 | 2.635043 |
2023-07-11 | 2.634661 |
2023-07-12 | 2.64033 |
2023-07-13 | 2.642364 |
2023-07-14 | 2.594447 |
2023-07-15 | 2.576401 |
2023-07-16 | 2.576403 |
2023-07-17 | 2.55552 |
2023-07-18 | 2.551229 |
2023-07-19 | 2.533102 |
2023-07-20 | 2.532932 |
2023-07-21 | 2.517106 |
2023-07-22 | 2.519373 |
2023-07-23 | 2.519374 |
2023-07-24 | 2.494767 |
2023-07-25 | 2.485784 |
2023-07-26 | 2.497625 |
2023-07-27 | 2.496352 |
2023-07-28 | 2.502127 |
2023-07-29 | 2.508574 |
2023-07-30 | 2.51144 |
2023-07-31 | 2.57918 |
2023-08-01 | 2.590144 |
2023-08-02 | 2.614647 |
2023-08-03 | 2.587047 |
2023-08-04 | 2.569053 |
2023-08-05 | 2.58906 |
2023-08-06 | 2.589038 |
2023-08-07 | 2.547241 |
2023-08-08 | 2.570372 |
2023-08-09 | 2.585154 |
2023-08-10 | 2.579732 |
2023-08-11 | 2.569957 |
2023-08-12 | 2.563169 |
2023-08-13 | 2.5603 |
2023-08-14 | 2.563743 |
2023-08-15 | 2.570926 |
2023-08-16 | 2.576803 |
2023-08-17 | 2.560711 |
2023-08-18 | 2.563808 |
2023-08-19 | 2.570301 |
2023-08-20 | 2.567198 |
2023-08-21 | 2.545165 |
2023-08-22 | 2.550991 |
2023-08-23 | 2.553434 |
2023-08-24 | 2.546451 |
2023-08-25 | 2.54686 |
2023-08-26 | 2.54467 |
2023-08-27 | 2.544671 |
2023-08-28 | 2.548372 |
2023-08-29 | 2.566422 |
2023-08-30 | 2.564039 |
2023-08-31 | 2.56981 |
2023-09-01 | 2.577955 |
2023-09-02 | 2.577952 |
2023-09-03 | 2.577958 |
2023-09-04 | 2.576401 |
2023-09-05 | 2.554229 |
2023-09-06 | 2.563703 |
2023-09-07 | 2.562156 |
2023-09-08 | 2.567378 |
2023-09-09 | 2.567379 |
2023-09-10 | 2.566547 |
2023-09-11 | 2.563176 |
2023-09-12 | 2.558989 |
2023-09-13 | 2.550115 |
2023-09-14 | 2.555751 |
2023-09-15 | 2.563341 |
2023-09-16 | 2.567647 |
2023-09-17 | 2.564336 |
2023-09-18 | 2.567313 |
2023-09-19 | 2.558815 |
2023-09-20 | 2.552474 |
2023-09-22 | 2.563126 |
2023-09-23 | 2.571891 |
2023-09-24 | 2.56613 |
2023-09-25 | 2.546358 |
2023-09-26 | 2.556514 |
2023-09-27 | 2.554916 |
2023-09-28 | 2.562079 |
2023-09-29 | 2.543367 |
2023-09-30 | 2.543293 |
2023-10-01 | 2.543293 |
2023-10-02 | 2.576611 |
2023-10-03 | 2.576985 |
2023-10-04 | 2.566073 |
2023-10-05 | 2.580566 |
2023-10-06 | 2.549789 |
2023-10-07 | 2.554997 |
2023-10-08 | 2.573401 |
2023-10-09 | 2.580765 |
2023-10-10 | 2.581861 |
2023-10-11 | 2.557272 |
2023-10-12 | 2.566047 |
2023-10-13 | 2.548012 |
2023-10-14 | 2.55479 |
2023-10-15 | 2.558859 |
2023-10-16 | 2.56334 |
2023-10-17 | 2.578459 |
2023-10-18 | 2.575353 |
2023-10-19 | 2.573184 |
2023-10-20 | 2.540416 |
2023-10-21 | 2.537721 |
2023-10-22 | 2.567597 |
2023-10-23 | 2.566219 |
2023-10-24 | 2.550792 |
2023-10-25 | 2.556677 |
2023-10-26 | 2.562115 |
2023-10-27 | 2.526532 |
2023-10-28 | 2.526417 |
2023-10-29 | 2.544455 |
2023-10-30 | 2.558255 |
2023-10-31 | 2.551202 |
2023-11-01 | 2.544555 |
2023-11-02 | 2.545848 |
2023-11-03 | 2.54269 |
2023-11-04 | 2.516103 |
2023-11-05 | 2.515486 |
2023-11-06 | 2.558359 |
2023-11-07 | 2.557177 |
2023-11-08 | 2.543598 |
2023-11-09 | 2.545493 |
2023-11-10 | 2.55548 |
2023-11-11 | 2.534085 |
2023-11-12 | 2.534192 |
2023-11-13 | 2.556898 |
2023-11-14 | 2.551863 |
2023-11-15 | 2.545013 |
2023-11-16 | 2.549819 |
2023-11-17 | 2.550168 |
2023-11-18 | 2.522516 |
2023-11-19 | 2.522516 |
2023-11-20 | 2.55688 |
2023-11-21 | 2.550969 |
2023-11-22 | 2.548219 |
2023-11-23 | 2.543645 |
2023-11-24 | 2.547917 |
2023-11-25 | 2.520593 |
2023-11-26 | 2.520542 |
2023-11-27 | 2.543758 |
2023-11-28 | 2.544182 |
2023-11-29 | 2.543851 |
2023-11-30 | 2.5569 |
2023-12-01 | 2.568859 |
2023-12-02 | 2.523116 |
2023-12-03 | 2.523103 |
2023-12-04 | 2.570306 |
2023-12-05 | 2.567456 |
2023-12-06 | 2.581207 |
2023-12-07 | 2.580089 |
2023-12-08 | 2.577321 |
2023-12-09 | 2.536379 |
2023-12-10 | 2.536818 |
2023-12-11 | 2.575259 |
2023-12-12 | 2.582679 |
2023-12-13 | 2.572456 |
2023-12-14 | 2.586666 |
2023-12-15 | 2.581619 |
2023-12-16 | 2.532132 |
2023-12-17 | 2.532142 |
2023-12-18 | 2.579396 |
2023-12-19 | 2.587158 |
2023-12-20 | 2.587168 |
2023-12-21 | 2.604911 |
2023-12-22 | 2.600563 |
2023-12-23 | 2.543207 |
2023-12-24 | 2.543414 |
2023-12-25 | 2.582328 |
2023-12-26 | 2.583298 |
2023-12-27 | 2.614761 |
2023-12-28 | 2.61143 |
2023-12-29 | 2.57623 |
2023-12-30 | 2.558402 |
2023-12-31 | 2.558656 |
2024-01-01 | 2.609268 |
2024-01-02 | 2.626359 |
2024-01-03 | 2.62148 |
2024-01-04 | 2.617519 |
2024-01-05 | 2.618978 |
2024-01-06 | 2.575672 |
2024-01-07 | 2.577151 |
2024-01-08 | 2.625527 |
2024-01-09 | 2.624952 |
2024-01-10 | 2.609179 |
2024-01-11 | 2.611383 |
2024-01-12 | 2.626211 |
2024-01-13 | 2.572506 |
2024-01-14 | 2.578189 |
2024-01-15 | 2.629145 |
2024-01-16 | 2.63119 |
2024-01-17 | 2.637289 |
2024-01-18 | 2.653506 |
2024-01-19 | 2.660389 |
2024-01-20 | 2.58494 |
2024-01-21 | 2.584999 |
2024-01-22 | 2.665531 |
2024-01-23 | 2.671349 |
2024-01-24 | 2.679536 |
2024-01-25 | 2.658813 |
2024-01-26 | 2.685993 |
2024-01-27 | 2.607874 |
2024-01-28 | 2.6081 |
2024-01-29 | 2.680126 |
2024-01-30 | 2.682558 |
2024-01-31 | 2.700865 |
2024-02-01 | 2.713498 |
2024-02-02 | 2.723314 |
2024-02-03 | 2.655421 |
2024-02-04 | 2.665463 |
2024-02-05 | 2.71654 |
2024-02-06 | 2.705698 |
2024-02-07 | 2.705849 |
2024-02-08 | 2.707979 |
2024-02-09 | 2.722852 |
2024-02-10 | 2.653907 |
2024-02-11 | 2.653726 |
2024-02-12 | 2.720094 |
2024-02-13 | 2.720793 |
2024-02-14 | 2.699435 |
2024-02-15 | 2.669264 |
2024-02-16 | 2.6707 |
2024-02-17 | 2.649738 |
2024-02-18 | 2.649622 |
2024-02-19 | 2.673345 |
2024-02-20 | 2.672814 |
2024-02-21 | 2.690243 |
2024-02-22 | 2.69535 |
2024-02-23 | 2.701641 |
2024-02-24 | 2.664226 |
2024-02-25 | 2.664238 |
2024-02-26 | 2.718206 |
2024-02-27 | 2.738246 |
2024-02-28 | 2.741032 |
2024-04-01 | 2.779145 |
2024-04-02 | 2.843131 |
2024-04-03 | 2.808285 |
2024-04-04 | 2.808952 |
2024-04-05 | 2.813034 |
2024-04-06 | 2.784949 |
2024-04-07 | 2.784381 |
2024-04-08 | 2.812645 |
2024-04-09 | 2.828167 |
2024-04-10 | 2.827073 |
2024-04-11 | 2.819864 |
2024-04-12 | 2.820023 |
2024-04-13 | 2.79134 |
2024-04-14 | 2.79134 |
2024-04-15 | 2.815693 |
2024-04-16 | 2.805683 |
2024-04-17 | 2.793305 |
2024-04-18 | 2.798707 |
2024-04-19 | 2.790628 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明