1LKR = 0.237908AFN
1斯里兰卡卢比 = 0.237908阿富汗尼
按当前汇率,1斯里兰卡卢比可兑换0.237908阿富汗尼
汇率更新时间:2024-04-18 19:01
声明与提示:斯里兰卡卢比对阿富汗尼汇率价格为中间价参考值,各银行斯里兰卡卢比兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.23724 |
2024-04-02 | 0.237643 |
2024-04-03 | 0.237399 |
2024-04-04 | 0.237579 |
2024-04-05 | 0.238487 |
2024-04-06 | 0.238521 |
2024-04-07 | 0.238517 |
2024-04-08 | 0.238515 |
2024-04-09 | 0.238781 |
2024-04-10 | 0.238366 |
2024-04-11 | 0.238293 |
2024-04-12 | 0.239003 |
2024-04-13 | 0.23914 |
2024-04-14 | 0.239141 |
2024-04-15 | 0.238559 |
2024-04-16 | 0.240691 |
2024-04-17 | 0.237809 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.284017 |
2023-04-19 | 0.265529 |
2023-04-20 | 0.2684 |
2023-04-21 | 0.269475 |
2023-04-22 | 0.269474 |
2023-04-23 | 0.269031 |
2023-04-24 | 0.267275 |
2023-04-25 | 0.265435 |
2023-04-26 | 0.268086 |
2023-04-27 | 0.268517 |
2023-04-28 | 0.269977 |
2023-04-29 | 0.269976 |
2023-04-30 | 0.271901 |
2023-05-01 | 0.269422 |
2023-05-02 | 0.274922 |
2023-05-03 | 0.27475 |
2023-05-04 | 0.273917 |
2023-05-05 | 0.271857 |
2023-05-06 | 0.271856 |
2023-05-07 | 0.272075 |
2023-05-08 | 0.275331 |
2023-05-09 | 0.275309 |
2023-05-10 | 0.277951 |
2023-05-11 | 0.281686 |
2023-05-12 | 0.28047 |
2023-05-13 | 0.280609 |
2023-05-14 | 0.281183 |
2023-05-15 | 0.28106 |
2023-05-16 | 0.283666 |
2023-05-17 | 0.28709 |
2023-05-18 | 0.285177 |
2023-05-19 | 0.283345 |
2023-05-20 | 0.285239 |
2023-05-21 | 0.28523 |
2023-05-22 | 0.286554 |
2023-05-23 | 0.28451 |
2023-05-24 | 0.288165 |
2023-05-25 | 0.289446 |
2023-05-26 | 0.287764 |
2023-05-27 | 0.287764 |
2023-05-28 | 0.292902 |
2023-05-29 | 0.294893 |
2023-05-30 | 0.296101 |
2023-05-31 | 0.298116 |
2023-06-01 | 0.295584 |
2023-06-02 | 0.301439 |
2023-06-03 | 0.300384 |
2023-06-04 | 0.300359 |
2023-06-05 | 0.300827 |
2023-06-06 | 0.298911 |
2023-06-07 | 0.299034 |
2023-06-08 | 0.294899 |
2023-06-09 | 0.29583 |
2023-06-10 | 0.288456 |
2023-06-11 | 0.291174 |
2023-06-12 | 0.289433 |
2023-06-13 | 0.282205 |
2023-06-14 | 0.27252 |
2023-06-15 | 0.283925 |
2023-06-16 | 0.282498 |
2023-06-17 | 0.2825 |
2023-06-18 | 0.281131 |
2023-06-19 | 0.283985 |
2023-06-20 | 0.282021 |
2023-06-21 | 0.280155 |
2023-06-22 | 0.279908 |
2023-06-23 | 0.277576 |
2023-06-24 | 0.278686 |
2023-06-25 | 0.280368 |
2023-06-26 | 0.275439 |
2023-06-27 | 0.278264 |
2023-06-28 | 0.282623 |
2023-06-29 | 0.281271 |
2023-06-30 | 0.28406 |
2023-07-01 | 0.284063 |
2023-07-02 | 0.285915 |
2023-07-03 | 0.278175 |
2023-07-04 | 0.28318 |
2023-07-05 | 0.279061 |
2023-07-06 | 0.279895 |
2023-07-07 | 0.279685 |
2023-07-08 | 0.275264 |
2023-07-09 | 0.279148 |
2023-07-10 | 0.277408 |
2023-07-11 | 0.275783 |
2023-07-12 | 0.272918 |
2023-07-13 | 0.275602 |
2023-07-14 | 0.274027 |
2023-07-15 | 0.26861 |
2023-07-16 | 0.272279 |
2023-07-17 | 0.266932 |
2023-07-18 | 0.269461 |
2023-07-19 | 0.267638 |
2023-07-20 | 0.267027 |
2023-07-21 | 0.266483 |
2023-07-22 | 0.261002 |
2023-07-23 | 0.261003 |
2023-07-24 | 0.262976 |
2023-07-25 | 0.262416 |
2023-07-26 | 0.263219 |
2023-07-27 | 0.265332 |
2023-07-28 | 0.265479 |
2023-07-29 | 0.258973 |
2023-07-30 | 0.263897 |
2023-07-31 | 0.272019 |
2023-08-01 | 0.271467 |
2023-08-02 | 0.270784 |
2023-08-03 | 0.27043 |
2023-08-04 | 0.265419 |
2023-08-05 | 0.265421 |
2023-08-06 | 0.265421 |
2023-08-07 | 0.262951 |
2023-08-08 | 0.264944 |
2023-08-09 | 0.26533 |
2023-08-10 | 0.262615 |
2023-08-11 | 0.262082 |
2023-08-12 | 0.262079 |
2023-08-13 | 0.262132 |
2023-08-14 | 0.263314 |
2023-08-15 | 0.262678 |
2023-08-16 | 0.26307 |
2023-08-17 | 0.26277 |
2023-08-18 | 0.263194 |
2023-08-19 | 0.261045 |
2023-08-20 | 0.262735 |
2023-08-21 | 0.262476 |
2023-08-22 | 0.265879 |
2023-08-23 | 0.261696 |
2023-08-24 | 0.260757 |
2023-08-25 | 0.256437 |
2023-08-26 | 0.256442 |
2023-08-27 | 0.256443 |
2023-08-28 | 0.256652 |
2023-08-29 | 0.258277 |
2023-08-30 | 0.256576 |
2023-08-31 | 0.252953 |
2023-09-01 | 0.254558 |
2023-09-02 | 0.254558 |
2023-09-03 | 0.22931 |
2023-09-04 | 0.229363 |
2023-09-05 | 0.227182 |
2023-09-06 | 0.227176 |
2023-09-07 | 0.246791 |
2023-09-08 | 0.241709 |
2023-09-09 | 0.24171 |
2023-09-10 | 0.24199 |
2023-09-11 | 0.240912 |
2023-09-12 | 0.244368 |
2023-09-13 | 0.24383 |
2023-09-14 | 0.244239 |
2023-09-15 | 0.244425 |
2023-09-16 | 0.24463 |
2023-09-17 | 0.245374 |
2023-09-18 | 0.244122 |
2023-09-19 | 0.242479 |
2023-09-20 | 0.241536 |
2023-09-22 | 0.242127 |
2023-09-23 | 0.243223 |
2023-09-24 | 0.24306 |
2023-09-25 | 0.242518 |
2023-09-26 | 0.240846 |
2023-09-27 | 0.241307 |
2023-09-28 | 0.24139 |
2023-09-29 | 0.240397 |
2023-09-30 | 0.240186 |
2023-10-01 | 0.240186 |
2023-10-02 | 0.240522 |
2023-10-03 | 0.238233 |
2023-10-04 | 0.237313 |
2023-10-05 | 0.23596 |
2023-10-06 | 0.234002 |
2023-10-07 | 0.234478 |
2023-10-08 | 0.23425 |
2023-10-09 | 0.233907 |
2023-10-10 | 0.232959 |
2023-10-11 | 0.233068 |
2023-10-12 | 0.234182 |
2023-10-13 | 0.233648 |
2023-10-14 | 0.234335 |
2023-10-15 | 0.233824 |
2023-10-16 | 0.233271 |
2023-10-17 | 0.231678 |
2023-10-18 | 0.232162 |
2023-10-19 | 0.232214 |
2023-10-20 | 0.231866 |
2023-10-21 | 0.231679 |
2023-10-22 | 0.231621 |
2023-10-23 | 0.231141 |
2023-10-24 | 0.227573 |
2023-10-25 | 0.228433 |
2023-10-26 | 0.227198 |
2023-10-27 | 0.224176 |
2023-10-28 | 0.223978 |
2023-10-29 | 0.224528 |
2023-10-30 | 0.224114 |
2023-10-31 | 0.223901 |
2023-11-01 | 0.224139 |
2023-11-02 | 0.223971 |
2023-11-03 | 0.223229 |
2023-11-04 | 0.223398 |
2023-11-05 | 0.223404 |
2023-11-06 | 0.224599 |
2023-11-07 | 0.224347 |
2023-11-08 | 0.2236 |
2023-11-09 | 0.224274 |
2023-11-10 | 0.22441 |
2023-11-11 | 0.225207 |
2023-11-12 | 0.225218 |
2023-11-13 | 0.224281 |
2023-11-14 | 0.222059 |
2023-11-15 | 0.222674 |
2023-11-16 | 0.210416 |
2023-11-17 | 0.210855 |
2023-11-18 | 0.210807 |
2023-11-19 | 0.210977 |
2023-11-20 | 0.211322 |
2023-11-21 | 0.210224 |
2023-11-22 | 0.210496 |
2023-11-23 | 0.211244 |
2023-11-24 | 0.211398 |
2023-11-25 | 0.211883 |
2023-11-26 | 0.211883 |
2023-11-27 | 0.211346 |
2023-11-28 | 0.211686 |
2023-11-29 | 0.212141 |
2023-11-30 | 0.211733 |
2023-12-01 | 0.212734 |
2023-12-02 | 0.212806 |
2023-12-03 | 0.212803 |
2023-12-04 | 0.212703 |
2023-12-05 | 0.211667 |
2023-12-06 | 0.212614 |
2023-12-07 | 0.211853 |
2023-12-08 | 0.211504 |
2023-12-09 | 0.21188 |
2023-12-10 | 0.211901 |
2023-12-11 | 0.211418 |
2023-12-12 | 0.212678 |
2023-12-13 | 0.212996 |
2023-12-14 | 0.2131 |
2023-12-15 | 0.213565 |
2023-12-16 | 0.213513 |
2023-12-17 | 0.21343 |
2023-12-18 | 0.213684 |
2023-12-19 | 0.213203 |
2023-12-20 | 0.213868 |
2023-12-21 | 0.21529 |
2023-12-22 | 0.21491 |
2023-12-23 | 0.214719 |
2023-12-24 | 0.214718 |
2023-12-25 | 0.214838 |
2023-12-26 | 0.214908 |
2023-12-27 | 0.216562 |
2023-12-28 | 0.216291 |
2023-12-29 | 0.218038 |
2023-12-30 | 0.218091 |
2023-12-31 | 0.218096 |
2024-01-01 | 0.218642 |
2024-01-02 | 0.219334 |
2024-01-03 | 0.216969 |
2024-01-04 | 0.217815 |
2024-01-05 | 0.218312 |
2024-01-06 | 0.218807 |
2024-01-07 | 0.218925 |
2024-01-08 | 0.218416 |
2024-01-09 | 0.218888 |
2024-01-10 | 0.218392 |
2024-01-11 | 0.21907 |
2024-01-12 | 0.22018 |
2024-01-13 | 0.220633 |
2024-01-14 | 0.221107 |
2024-01-15 | 0.22047 |
2024-01-16 | 0.220914 |
2024-01-17 | 0.2272 |
2024-01-18 | 0.227209 |
2024-01-19 | 0.225173 |
2024-01-20 | 0.225089 |
2024-01-21 | 0.225071 |
2024-01-22 | 0.225393 |
2024-01-23 | 0.226963 |
2024-01-24 | 0.228836 |
2024-01-25 | 0.230028 |
2024-01-26 | 0.231024 |
2024-01-27 | 0.231006 |
2024-01-28 | 0.231005 |
2024-01-29 | 0.230795 |
2024-01-30 | 0.232888 |
2024-01-31 | 0.236033 |
2024-02-01 | 0.238458 |
2024-02-02 | 0.23946 |
2024-02-03 | 0.239854 |
2024-02-04 | 0.240738 |
2024-02-05 | 0.238639 |
2024-02-06 | 0.235499 |
2024-02-07 | 0.235588 |
2024-02-08 | 0.235684 |
2024-02-09 | 0.235605 |
2024-02-10 | 0.236286 |
2024-02-11 | 0.236285 |
2024-02-12 | 0.235301 |
2024-02-13 | 0.235163 |
2024-02-14 | 0.235407 |
2024-02-15 | 0.235753 |
2024-02-16 | 0.236047 |
2024-02-17 | 0.236006 |
2024-02-18 | 0.236002 |
2024-02-19 | 0.236291 |
2024-02-20 | 0.236529 |
2024-02-21 | 0.236655 |
2024-02-22 | 0.237089 |
2024-02-23 | 0.236904 |
2024-02-24 | 0.236898 |
2024-02-25 | 0.236895 |
2024-02-26 | 0.236426 |
2024-02-27 | 0.235611 |
2024-02-28 | 0.235946 |
2024-04-01 | 0.23724 |
2024-04-02 | 0.237643 |
2024-04-03 | 0.237399 |
2024-04-04 | 0.237579 |
2024-04-05 | 0.238487 |
2024-04-06 | 0.238521 |
2024-04-07 | 0.238517 |
2024-04-08 | 0.238515 |
2024-04-09 | 0.238781 |
2024-04-10 | 0.238366 |
2024-04-11 | 0.238293 |
2024-04-12 | 0.239003 |
2024-04-13 | 0.23914 |
2024-04-14 | 0.239141 |
2024-04-15 | 0.238559 |
2024-04-16 | 0.240691 |
2024-04-17 | 0.237809 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明