1LBP = 40.461219VEF
1黎巴嫩镑 = 40.461219委内瑞拉玻利瓦尔
按当前汇率,1黎巴嫩镑可兑换40.461219委内瑞拉玻利瓦尔
汇率更新时间:2024-04-20 21:01
委内瑞拉玻利瓦尔对黎巴嫩镑汇率 黎巴嫩镑汇率 委内瑞拉玻利瓦尔汇率
声明与提示:黎巴嫩镑对委内瑞拉玻利瓦尔汇率价格为中间价参考值,各银行黎巴嫩镑兑换委内瑞拉玻利瓦尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.409659 |
2024-04-02 | 39.997068 |
2024-04-03 | 39.751922 |
2024-04-04 | 39.772472 |
2024-04-05 | 39.911657 |
2024-04-06 | 40.038575 |
2024-04-07 | 39.992742 |
2024-04-08 | 39.642119 |
2024-04-09 | 39.679541 |
2024-04-10 | 39.438554 |
2024-04-11 | 39.297616 |
2024-04-12 | 39.297453 |
2024-04-13 | 40.210185 |
2024-04-14 | 40.1365 |
2024-04-15 | 39.785534 |
2024-04-16 | 39.885069 |
2024-04-17 | 40.040915 |
2024-04-18 | 39.385278 |
2024-04-19 | 39.570018 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 214.079794 |
2023-09-27 | 226.415661 |
2023-09-28 | 228.288458 |
2023-09-29 | 229.293161 |
2023-09-30 | 228.634985 |
2023-10-01 | 228.634985 |
2023-10-02 | 228.688756 |
2023-10-03 | 229.25389 |
2023-10-04 | 230.439408 |
2023-10-05 | 231.118768 |
2023-10-06 | 232.151122 |
2023-10-07 | 231.702355 |
2023-10-08 | 231.400263 |
2023-10-09 | 231.416882 |
2023-10-10 | 231.505324 |
2023-10-11 | 231.736919 |
2023-10-12 | 231.725648 |
2023-10-13 | 232.784552 |
2023-10-14 | 232.652314 |
2023-10-15 | 231.516765 |
2023-10-16 | 231.704741 |
2023-10-17 | 231.89677 |
2023-10-18 | 231.545816 |
2023-10-19 | 231.177516 |
2023-10-20 | 232.262052 |
2023-10-21 | 232.344976 |
2023-10-22 | 231.738619 |
2023-10-23 | 232.233001 |
2023-10-24 | 233.391406 |
2023-10-25 | 233.297941 |
2023-10-26 | 233.562921 |
2023-10-27 | 233.902907 |
2023-10-28 | 233.899731 |
2023-10-29 | 233.531947 |
2023-10-30 | 233.838601 |
2023-10-31 | 234.353589 |
2023-11-01 | 233.494684 |
2023-11-02 | 233.084858 |
2023-11-03 | 233.694974 |
2023-11-04 | 234.492517 |
2023-11-05 | 234.804821 |
2023-11-06 | 234.768036 |
2023-11-07 | 234.359572 |
2023-11-08 | 234.103924 |
2023-11-09 | 240.993301 |
2023-11-10 | 234.441751 |
2023-11-11 | 235.452563 |
2023-11-12 | 235.736852 |
2023-11-13 | 234.531806 |
2023-11-14 | 234.980378 |
2023-11-15 | 235.32667 |
2023-11-16 | 235.364918 |
2023-11-17 | 235.836979 |
2023-11-18 | 236.274125 |
2023-11-19 | 236.48215 |
2023-11-20 | 236.256981 |
2023-11-21 | 236.254844 |
2023-11-22 | 235.795155 |
2023-11-23 | 236.098323 |
2023-11-24 | 236.926169 |
2023-11-25 | 236.32689 |
2023-11-26 | 236.645141 |
2023-11-27 | 236.886283 |
2023-11-28 | 236.759332 |
2023-11-29 | 236.494047 |
2023-11-30 | 236.272752 |
2023-12-01 | 235.634887 |
2023-12-02 | 237.212598 |
2023-12-03 | 237.777786 |
2023-12-04 | 236.228411 |
2023-12-05 | 236.795613 |
2023-12-06 | 236.853545 |
2023-12-07 | 236.58684 |
2023-12-08 | 237.81435 |
2023-12-09 | 237.304436 |
2023-12-10 | 237.411121 |
2023-12-11 | 237.866264 |
2023-12-12 | 237.072136 |
2023-12-13 | 236.042708 |
2023-12-14 | 238.295888 |
2023-12-15 | 237.585163 |
2023-12-16 | 237.738599 |
2023-12-17 | 237.628947 |
2023-12-18 | 238.242272 |
2023-12-19 | 236.606949 |
2023-12-20 | 237.547016 |
2023-12-21 | 238.459778 |
2023-12-22 | 238.425647 |
2023-12-23 | 238.143908 |
2023-12-24 | 238.274378 |
2023-12-25 | 237.858135 |
2023-12-26 | 238.323661 |
2023-12-27 | 238.16527 |
2023-12-28 | 239.049189 |
2023-12-29 | 238.975985 |
2023-12-30 | 239.512567 |
2023-12-31 | 239.781468 |
2024-01-01 | 238.735615 |
2024-01-02 | 240.488713 |
2024-01-03 | 239.115038 |
2024-01-04 | 239.999506 |
2024-01-05 | 239.942381 |
2024-01-06 | 239.972629 |
2024-01-07 | 240.101261 |
2024-01-08 | 239.771613 |
2024-01-09 | 239.782742 |
2024-01-10 | 240.246117 |
2024-01-11 | 239.708808 |
2024-01-12 | 239.608614 |
2024-01-13 | 239.800165 |
2024-01-14 | 239.560127 |
2024-01-15 | 239.95765 |
2024-01-16 | 238.566914 |
2024-01-17 | 239.818709 |
2024-01-18 | 239.703182 |
2024-01-19 | 240.630598 |
2024-01-20 | 240.911783 |
2024-01-21 | 241.021931 |
2024-01-22 | 240.689499 |
2024-01-23 | 240.45716 |
2024-01-24 | 240.168035 |
2024-01-25 | 241.018666 |
2024-01-26 | 240.138472 |
2024-01-27 | 240.77907 |
2024-01-28 | 240.672062 |
2024-01-29 | 241.968985 |
2024-01-30 | 241.03612 |
2024-01-31 | 240.274581 |
2024-02-01 | 240.563854 |
2024-02-02 | 242.435251 |
2024-02-03 | 241.554955 |
2024-02-04 | 241.655943 |
2024-02-05 | 241.259593 |
2024-02-06 | 241.497915 |
2024-02-07 | 241.700099 |
2024-02-08 | 241.190896 |
2024-02-09 | 241.310766 |
2024-02-10 | 241.41291 |
2024-02-11 | 241.519294 |
2024-02-12 | 241.508059 |
2024-02-13 | 241.837781 |
2024-02-14 | 241.268568 |
2024-02-15 | 242.484259 |
2024-02-16 | 242.371449 |
2024-02-17 | 242.058945 |
2024-02-18 | 242.163288 |
2024-02-19 | 242.162137 |
2024-02-20 | 241.014704 |
2024-02-21 | 40.238081 |
2024-02-22 | 39.948708 |
2024-02-23 | 40.006866 |
2024-02-24 | 40.160096 |
2024-02-25 | 39.953449 |
2024-02-26 | 39.906565 |
2024-02-27 | 39.846237 |
2024-02-28 | 39.844076 |
2024-04-01 | 40.409659 |
2024-04-02 | 39.997068 |
2024-04-03 | 39.751922 |
2024-04-04 | 39.772472 |
2024-04-05 | 39.911657 |
2024-04-06 | 40.038575 |
2024-04-07 | 39.992742 |
2024-04-08 | 39.642119 |
2024-04-09 | 39.679541 |
2024-04-10 | 39.438554 |
2024-04-11 | 39.297616 |
2024-04-12 | 39.297453 |
2024-04-13 | 40.210185 |
2024-04-14 | 40.1365 |
2024-04-15 | 39.785534 |
2024-04-16 | 39.885069 |
2024-04-17 | 40.040915 |
2024-04-18 | 39.385278 |
2024-04-19 | 39.570018 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明