1LBP = 0.041505UGX
1黎巴嫩镑 = 0.041505乌干达先令
按当前汇率，1黎巴嫩镑可兑换0.041505乌干达先令
汇率更新时间：2024-04-19 19:01
声明与提示：黎巴嫩镑对乌干达先令汇率价格为中间价参考值，各银行黎巴嫩镑兑换乌干达先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.043363 |
| 2024-04-02 | 0.0428 |
| 2024-04-03 | 0.042368 |
| 2024-04-04 | 0.042302 |
| 2024-04-05 | 0.042327 |
| 2024-04-06 | 0.042558 |
| 2024-04-07 | 0.04251 |
| 2024-04-08 | 0.041722 |
| 2024-04-09 | 0.041642 |
| 2024-04-10 | 0.041311 |
| 2024-04-11 | 0.041417 |
| 2024-04-12 | 0.041296 |
| 2024-04-13 | 0.042262 |
| 2024-04-14 | 0.042179 |
| 2024-04-15 | 0.04183 |
| 2024-04-16 | 0.042145 |
| 2024-04-17 | 0.042175 |
| 2024-04-18 | 0.041435 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.249219 |
| 2023-04-20 | 0.247965 |
| 2023-04-21 | 0.246744 |
| 2023-04-22 | 0.246744 |
| 2023-04-23 | 0.248182 |
| 2023-04-24 | 0.249282 |
| 2023-04-25 | 0.24736 |
| 2023-04-26 | 0.24827 |
| 2023-04-27 | 0.248327 |
| 2023-04-28 | 0.246594 |
| 2023-04-29 | 0.246594 |
| 2023-04-30 | 0.250953 |
| 2023-05-01 | 0.247651 |
| 2023-05-02 | 0.246698 |
| 2023-05-03 | 0.246004 |
| 2023-05-04 | 0.243692 |
| 2023-05-05 | 0.243918 |
| 2023-05-06 | 0.243918 |
| 2023-05-07 | 0.246262 |
| 2023-05-08 | 0.244246 |
| 2023-05-09 | 0.247811 |
| 2023-05-10 | 0.246006 |
| 2023-05-11 | 0.246471 |
| 2023-05-12 | 0.246452 |
| 2023-05-13 | 0.247966 |
| 2023-05-14 | 0.247464 |
| 2023-05-15 | 0.247337 |
| 2023-05-16 | 0.246508 |
| 2023-05-17 | 0.247397 |
| 2023-05-18 | 0.247021 |
| 2023-05-19 | 0.246474 |
| 2023-05-20 | 0.248177 |
| 2023-05-21 | 0.247695 |
| 2023-05-22 | 0.24834 |
| 2023-05-23 | 0.247473 |
| 2023-05-24 | 0.24757 |
| 2023-05-25 | 0.247637 |
| 2023-05-26 | 0.247822 |
| 2023-05-27 | 0.247822 |
| 2023-05-28 | 0.248385 |
| 2023-05-29 | 0.24914 |
| 2023-05-30 | 0.248375 |
| 2023-05-31 | 0.250257 |
| 2023-06-01 | 0.249912 |
| 2023-06-02 | 0.247297 |
| 2023-06-03 | 0.249171 |
| 2023-06-04 | 0.248551 |
| 2023-06-05 | 0.245629 |
| 2023-06-06 | 0.246553 |
| 2023-06-07 | 0.247212 |
| 2023-06-08 | 0.243833 |
| 2023-06-09 | 0.243776 |
| 2023-06-10 | 0.247816 |
| 2023-06-11 | 0.247008 |
| 2023-06-12 | 0.246392 |
| 2023-06-13 | 0.247178 |
| 2023-06-14 | 0.247336 |
| 2023-06-15 | 0.2432 |
| 2023-06-16 | 0.241177 |
| 2023-06-17 | 0.241177 |
| 2023-06-18 | 0.244366 |
| 2023-06-19 | 0.244777 |
| 2023-06-20 | 0.245237 |
| 2023-06-21 | 0.244424 |
| 2023-06-22 | 0.243783 |
| 2023-06-23 | 0.240913 |
| 2023-06-24 | 0.240913 |
| 2023-06-25 | 0.243731 |
| 2023-06-26 | 0.24341 |
| 2023-06-27 | 0.243181 |
| 2023-06-28 | 0.243301 |
| 2023-06-29 | 0.242815 |
| 2023-06-30 | 0.24444 |
| 2023-07-01 | 0.24444 |
| 2023-07-02 | 0.244493 |
| 2023-07-03 | 0.244778 |
| 2023-07-04 | 0.244394 |
| 2023-07-05 | 0.244344 |
| 2023-07-06 | 0.244435 |
| 2023-07-07 | 0.24245 |
| 2023-07-08 | 0.240549 |
| 2023-07-09 | 0.245038 |
| 2023-07-10 | 0.24461 |
| 2023-07-11 | 0.242793 |
| 2023-07-12 | 0.245422 |
| 2023-07-13 | 0.244644 |
| 2023-07-14 | 0.24439 |
| 2023-07-15 | 0.244391 |
| 2023-07-16 | 0.244391 |
| 2023-07-17 | 0.244144 |
| 2023-07-18 | 0.242591 |
| 2023-07-19 | 0.243497 |
| 2023-07-20 | 0.244104 |
| 2023-07-21 | 0.243619 |
| 2023-07-22 | 0.242788 |
| 2023-07-23 | 0.242574 |
| 2023-07-24 | 0.23864 |
| 2023-07-25 | 0.241612 |
| 2023-07-26 | 0.241355 |
| 2023-07-27 | 0.240451 |
| 2023-07-28 | 0.241992 |
| 2023-07-29 | 0.241455 |
| 2023-07-30 | 0.239843 |
| 2023-07-31 | 0.239192 |
| 2023-08-01 | 0.240242 |
| 2023-08-02 | 0.241479 |
| 2023-08-03 | 0.236095 |
| 2023-08-04 | 0.24051 |
| 2023-08-05 | 0.24051 |
| 2023-08-06 | 0.238736 |
| 2023-08-07 | 0.240728 |
| 2023-08-08 | 0.241158 |
| 2023-08-09 | 0.241054 |
| 2023-08-10 | 0.241078 |
| 2023-08-11 | 0.241093 |
| 2023-08-12 | 0.24043 |
| 2023-08-13 | 0.248518 |
| 2023-08-14 | 0.246344 |
| 2023-08-15 | 0.246368 |
| 2023-08-16 | 0.246401 |
| 2023-08-17 | 0.247519 |
| 2023-08-18 | 0.248248 |
| 2023-08-19 | 0.247744 |
| 2023-08-20 | 0.247877 |
| 2023-08-21 | 0.245673 |
| 2023-08-22 | 0.245527 |
| 2023-08-23 | 0.24749 |
| 2023-08-24 | 0.245587 |
| 2023-08-25 | 0.248626 |
| 2023-08-26 | 0.246088 |
| 2023-08-27 | 0.246194 |
| 2023-08-28 | 0.246847 |
| 2023-08-29 | 0.247949 |
| 2023-08-30 | 0.247634 |
| 2023-08-31 | 0.247385 |
| 2023-09-01 | 0.247452 |
| 2023-09-02 | 0.247452 |
| 2023-09-03 | 0.247452 |
| 2023-09-04 | 0.247484 |
| 2023-09-05 | 0.248176 |
| 2023-09-06 | 0.245724 |
| 2023-09-07 | 0.247229 |
| 2023-09-08 | 0.248512 |
| 2023-09-09 | 0.248512 |
| 2023-09-10 | 0.247954 |
| 2023-09-11 | 0.246718 |
| 2023-09-12 | 0.245682 |
| 2023-09-13 | 0.247676 |
| 2023-09-14 | 0.245303 |
| 2023-09-15 | 0.248119 |
| 2023-09-16 | 0.248191 |
| 2023-09-17 | 0.248092 |
| 2023-09-18 | 0.249065 |
| 2023-09-19 | 0.248685 |
| 2023-09-20 | 0.249161 |
| 2023-09-22 | 0.249777 |
| 2023-09-23 | 0.248927 |
| 2023-09-24 | 0.249668 |
| 2023-09-25 | 0.249586 |
| 2023-09-26 | 0.250511 |
| 2023-09-27 | 0.250135 |
| 2023-09-28 | 0.249959 |
| 2023-09-29 | 0.251204 |
| 2023-09-30 | 0.250952 |
| 2023-10-01 | 0.250952 |
| 2023-10-02 | 0.25099 |
| 2023-10-03 | 0.248614 |
| 2023-10-04 | 0.248353 |
| 2023-10-05 | 0.24894 |
| 2023-10-06 | 0.249696 |
| 2023-10-07 | 0.250973 |
| 2023-10-08 | 0.249191 |
| 2023-10-09 | 0.247754 |
| 2023-10-10 | 0.248873 |
| 2023-10-11 | 0.249544 |
| 2023-10-12 | 0.249338 |
| 2023-10-13 | 0.250534 |
| 2023-10-14 | 0.250781 |
| 2023-10-15 | 0.24931 |
| 2023-10-16 | 0.249069 |
| 2023-10-17 | 0.249717 |
| 2023-10-18 | 0.250583 |
| 2023-10-19 | 0.24907 |
| 2023-10-20 | 0.25046 |
| 2023-10-21 | 0.250839 |
| 2023-10-22 | 0.250002 |
| 2023-10-23 | 0.249128 |
| 2023-10-24 | 0.251129 |
| 2023-10-25 | 0.251301 |
| 2023-10-26 | 0.250702 |
| 2023-10-27 | 0.252096 |
| 2023-10-28 | 0.250829 |
| 2023-10-29 | 0.250848 |
| 2023-10-30 | 0.250698 |
| 2023-10-31 | 0.253057 |
| 2023-11-01 | 0.251339 |
| 2023-11-02 | 0.251472 |
| 2023-11-03 | 0.251748 |
| 2023-11-04 | 0.250841 |
| 2023-11-05 | 0.251069 |
| 2023-11-06 | 0.251146 |
| 2023-11-07 | 0.250156 |
| 2023-11-08 | 0.25052 |
| 2023-11-09 | 0.251038 |
| 2023-11-10 | 0.250114 |
| 2023-11-11 | 0.251301 |
| 2023-11-12 | 0.251621 |
| 2023-11-13 | 0.250784 |
| 2023-11-14 | 0.25101 |
| 2023-11-15 | 0.252244 |
| 2023-11-16 | 0.251848 |
| 2023-11-17 | 0.252263 |
| 2023-11-18 | 0.252395 |
| 2023-11-19 | 0.252903 |
| 2023-11-20 | 0.251862 |
| 2023-11-21 | 0.252446 |
| 2023-11-22 | 0.252249 |
| 2023-11-23 | 0.253167 |
| 2023-11-24 | 0.253747 |
| 2023-11-25 | 0.252324 |
| 2023-11-26 | 0.252686 |
| 2023-11-27 | 0.253736 |
| 2023-11-28 | 0.253576 |
| 2023-11-29 | 0.254775 |
| 2023-11-30 | 0.254546 |
| 2023-12-01 | 0.25329 |
| 2023-12-02 | 0.254959 |
| 2023-12-03 | 0.255554 |
| 2023-12-04 | 0.25262 |
| 2023-12-05 | 0.253465 |
| 2023-12-06 | 0.252273 |
| 2023-12-07 | 0.251499 |
| 2023-12-08 | 0.252851 |
| 2023-12-09 | 0.254128 |
| 2023-12-10 | 0.254192 |
| 2023-12-11 | 0.254902 |
| 2023-12-12 | 0.253106 |
| 2023-12-13 | 0.251636 |
| 2023-12-14 | 0.252875 |
| 2023-12-15 | 0.25178 |
| 2023-12-16 | 0.253458 |
| 2023-12-17 | 0.254119 |
| 2023-12-18 | 0.25251 |
| 2023-12-19 | 0.250383 |
| 2023-12-20 | 0.250717 |
| 2023-12-21 | 0.251231 |
| 2023-12-22 | 0.251143 |
| 2023-12-23 | 0.254135 |
| 2023-12-24 | 0.254259 |
| 2023-12-25 | 0.251255 |
| 2023-12-26 | 0.251093 |
| 2023-12-27 | 0.250784 |
| 2023-12-28 | 0.252586 |
| 2023-12-29 | 0.251863 |
| 2023-12-30 | 0.252659 |
| 2023-12-31 | 0.252997 |
| 2024-01-01 | 0.251475 |
| 2024-01-02 | 0.253757 |
| 2024-01-03 | 0.25428 |
| 2024-01-04 | 0.254337 |
| 2024-01-05 | 0.25302 |
| 2024-01-06 | 0.253139 |
| 2024-01-07 | 0.253355 |
| 2024-01-08 | 0.254069 |
| 2024-01-09 | 0.253847 |
| 2024-01-10 | 0.254423 |
| 2024-01-11 | 0.253984 |
| 2024-01-12 | 0.253597 |
| 2024-01-13 | 0.253818 |
| 2024-01-14 | 0.253721 |
| 2024-01-15 | 0.254135 |
| 2024-01-16 | 0.253316 |
| 2024-01-17 | 0.253906 |
| 2024-01-18 | 0.25346 |
| 2024-01-19 | 0.254003 |
| 2024-01-20 | 0.254583 |
| 2024-01-21 | 0.254857 |
| 2024-01-22 | 0.254285 |
| 2024-01-23 | 0.254392 |
| 2024-01-24 | 0.254323 |
| 2024-01-25 | 0.254696 |
| 2024-01-26 | 0.254133 |
| 2024-01-27 | 0.254565 |
| 2024-01-28 | 0.254489 |
| 2024-01-29 | 0.255449 |
| 2024-01-30 | 0.25458 |
| 2024-01-31 | 0.253678 |
| 2024-02-01 | 0.253887 |
| 2024-02-02 | 0.2556 |
| 2024-02-03 | 0.254566 |
| 2024-02-04 | 0.254708 |
| 2024-02-05 | 0.254552 |
| 2024-02-06 | 0.255199 |
| 2024-02-07 | 0.254936 |
| 2024-02-08 | 0.255638 |
| 2024-02-09 | 0.25732 |
| 2024-02-10 | 0.254411 |
| 2024-02-11 | 0.25454 |
| 2024-02-12 | 0.256216 |
| 2024-02-13 | 0.257186 |
| 2024-02-14 | 0.257526 |
| 2024-02-15 | 0.258939 |
| 2024-02-16 | 0.259236 |
| 2024-02-17 | 0.258807 |
| 2024-02-18 | 0.258987 |
| 2024-02-19 | 0.259072 |
| 2024-02-20 | 0.258348 |
| 2024-02-21 | 0.043208 |
| 2024-02-22 | 0.043045 |
| 2024-02-23 | 0.043492 |
| 2024-02-24 | 0.043001 |
| 2024-02-25 | 0.042777 |
| 2024-02-26 | 0.043551 |
| 2024-02-27 | 0.04356 |
| 2024-02-28 | 0.043532 |
| 2024-04-01 | 0.043363 |
| 2024-04-02 | 0.0428 |
| 2024-04-03 | 0.042368 |
| 2024-04-04 | 0.042302 |
| 2024-04-05 | 0.042327 |
| 2024-04-06 | 0.042558 |
| 2024-04-07 | 0.04251 |
| 2024-04-08 | 0.041722 |
| 2024-04-09 | 0.041642 |
| 2024-04-10 | 0.041311 |
| 2024-04-11 | 0.041417 |
| 2024-04-12 | 0.041296 |
| 2024-04-13 | 0.042262 |
| 2024-04-14 | 0.042179 |
| 2024-04-15 | 0.04183 |
| 2024-04-16 | 0.042145 |
| 2024-04-17 | 0.042175 |
| 2024-04-18 | 0.041435 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明