1LBP = 0.246336SLL
1黎巴嫩镑 = 0.246336塞拉利昂利昂
按当前汇率，1黎巴嫩镑可兑换0.246336塞拉利昂利昂
汇率更新时间：2024-04-19 16:01
声明与提示：黎巴嫩镑对塞拉利昂利昂汇率价格为中间价参考值，各银行黎巴嫩镑兑换塞拉利昂利昂的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.253261 |
| 2024-04-02 | 0.252176 |
| 2024-04-03 | 0.250787 |
| 2024-04-04 | 0.250693 |
| 2024-04-05 | 0.253278 |
| 2024-04-06 | 0.251251 |
| 2024-04-07 | 0.25097 |
| 2024-04-08 | 0.248744 |
| 2024-04-09 | 0.248072 |
| 2024-04-10 | 0.246668 |
| 2024-04-11 | 0.246678 |
| 2024-04-12 | 0.245867 |
| 2024-04-13 | 0.251184 |
| 2024-04-14 | 0.250689 |
| 2024-04-15 | 0.248005 |
| 2024-04-16 | 0.248596 |
| 2024-04-17 | 0.249674 |
| 2024-04-18 | 0.245471 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 1.17629 |
| 2023-04-20 | 1.172242 |
| 2023-04-21 | 1.166007 |
| 2023-04-22 | 1.166007 |
| 2023-04-23 | 1.172806 |
| 2023-04-24 | 1.180529 |
| 2023-04-25 | 1.166897 |
| 2023-04-26 | 1.165679 |
| 2023-04-27 | 1.16696 |
| 2023-04-28 | 1.166225 |
| 2023-04-29 | 1.166225 |
| 2023-04-30 | 1.18684 |
| 2023-05-01 | 1.173514 |
| 2023-05-02 | 1.166863 |
| 2023-05-03 | 1.167108 |
| 2023-05-04 | 1.156844 |
| 2023-05-05 | 1.158361 |
| 2023-05-06 | 1.158361 |
| 2023-05-07 | 1.16949 |
| 2023-05-08 | 1.158361 |
| 2023-05-09 | 1.172943 |
| 2023-05-10 | 1.168287 |
| 2023-05-11 | 1.169189 |
| 2023-05-12 | 1.168707 |
| 2023-05-13 | 1.180547 |
| 2023-05-14 | 1.178159 |
| 2023-05-15 | 1.173535 |
| 2023-05-16 | 1.169993 |
| 2023-05-17 | 1.173622 |
| 2023-05-18 | 1.170463 |
| 2023-05-19 | 1.168707 |
| 2023-05-20 | 1.180075 |
| 2023-05-21 | 1.177784 |
| 2023-05-22 | 1.177541 |
| 2023-05-23 | 1.17245 |
| 2023-05-24 | 1.174678 |
| 2023-05-25 | 1.17305 |
| 2023-05-26 | 1.174296 |
| 2023-05-27 | 1.174296 |
| 2023-05-28 | 1.174646 |
| 2023-05-29 | 1.177118 |
| 2023-05-30 | 1.173195 |
| 2023-05-31 | 1.169868 |
| 2023-06-01 | 1.177366 |
| 2023-06-02 | 1.167862 |
| 2023-06-03 | 1.172425 |
| 2023-06-04 | 1.169508 |
| 2023-06-05 | 1.163734 |
| 2023-06-06 | 1.163671 |
| 2023-06-07 | 1.169688 |
| 2023-06-08 | 1.157222 |
| 2023-06-09 | 1.158361 |
| 2023-06-10 | 1.177313 |
| 2023-06-11 | 1.173473 |
| 2023-06-12 | 1.168767 |
| 2023-06-13 | 1.173227 |
| 2023-06-14 | 1.177741 |
| 2023-06-15 | 1.163437 |
| 2023-06-16 | 1.158361 |
| 2023-06-17 | 1.158361 |
| 2023-06-18 | 1.174861 |
| 2023-06-19 | 1.168867 |
| 2023-06-20 | 1.16909 |
| 2023-06-21 | 1.165583 |
| 2023-06-22 | 1.166945 |
| 2023-06-23 | 1.157981 |
| 2023-06-24 | 1.157981 |
| 2023-06-25 | 1.178844 |
| 2023-06-26 | 1.168955 |
| 2023-06-27 | 1.168502 |
| 2023-06-28 | 1.168279 |
| 2023-06-29 | 1.17056 |
| 2023-06-30 | 1.176534 |
| 2023-07-01 | 1.176534 |
| 2023-07-02 | 1.184496 |
| 2023-07-03 | 1.177759 |
| 2023-07-04 | 1.169383 |
| 2023-07-05 | 1.167538 |
| 2023-07-06 | 1.168926 |
| 2023-07-07 | 1.158931 |
| 2023-07-08 | 1.158931 |
| 2023-07-09 | 1.180556 |
| 2023-07-10 | 1.170836 |
| 2023-07-11 | 1.163598 |
| 2023-07-12 | 1.181655 |
| 2023-07-13 | 1.177786 |
| 2023-07-14 | 1.17756 |
| 2023-07-15 | 1.179828 |
| 2023-07-16 | 1.179828 |
| 2023-07-17 | 1.177274 |
| 2023-07-18 | 1.16885 |
| 2023-07-19 | 1.173257 |
| 2023-07-20 | 1.176744 |
| 2023-07-21 | 1.173626 |
| 2023-07-22 | 1.177582 |
| 2023-07-23 | 1.177581 |
| 2023-07-24 | 1.157222 |
| 2023-07-25 | 1.168796 |
| 2023-07-26 | 1.167972 |
| 2023-07-27 | 1.163599 |
| 2023-07-28 | 1.385016 |
| 2023-07-29 | 1.40252 |
| 2023-07-30 | 1.396752 |
| 2023-07-31 | 1.386573 |
| 2023-08-01 | 1.387818 |
| 2023-08-02 | 1.394903 |
| 2023-08-03 | 1.373923 |
| 2023-08-04 | 1.396646 |
| 2023-08-05 | 1.396646 |
| 2023-08-06 | 1.396646 |
| 2023-08-07 | 1.397827 |
| 2023-08-08 | 1.397411 |
| 2023-08-09 | 1.396864 |
| 2023-08-10 | 1.397003 |
| 2023-08-11 | 1.397091 |
| 2023-08-12 | 1.393246 |
| 2023-08-13 | 1.39173 |
| 2023-08-14 | 1.38972 |
| 2023-08-15 | 1.384767 |
| 2023-08-16 | 1.385307 |
| 2023-08-17 | 1.39058 |
| 2023-08-18 | 1.394676 |
| 2023-08-19 | 1.394676 |
| 2023-08-20 | 1.395426 |
| 2023-08-21 | 1.382119 |
| 2023-08-22 | 1.382318 |
| 2023-08-23 | 1.388247 |
| 2023-08-24 | 1.388195 |
| 2023-08-25 | 1.397513 |
| 2023-08-26 | 1.396238 |
| 2023-08-27 | 1.396237 |
| 2023-08-28 | 1.396873 |
| 2023-08-29 | 1.397315 |
| 2023-08-30 | 1.394265 |
| 2023-08-31 | 1.395014 |
| 2023-09-01 | 1.395092 |
| 2023-09-02 | 1.395092 |
| 2023-09-03 | 1.395092 |
| 2023-09-04 | 1.394249 |
| 2023-09-05 | 1.392997 |
| 2023-09-06 | 1.382582 |
| 2023-09-07 | 1.386327 |
| 2023-09-08 | 1.393964 |
| 2023-09-09 | 1.393964 |
| 2023-09-10 | 1.392266 |
| 2023-09-11 | 1.392576 |
| 2023-09-12 | 1.383657 |
| 2023-09-13 | 1.394816 |
| 2023-09-14 | 1.380963 |
| 2023-09-15 | 1.394712 |
| 2023-09-16 | 1.397471 |
| 2023-09-17 | 1.396919 |
| 2023-09-18 | 1.394827 |
| 2023-09-19 | 1.394939 |
| 2023-09-20 | 1.39461 |
| 2023-09-22 | 1.394944 |
| 2023-09-23 | 1.394944 |
| 2023-09-24 | 1.399098 |
| 2023-09-25 | 1.390698 |
| 2023-09-26 | 1.393677 |
| 2023-09-27 | 1.496176 |
| 2023-09-28 | 1.502989 |
| 2023-09-29 | 1.505899 |
| 2023-09-30 | 1.505903 |
| 2023-10-01 | 1.505903 |
| 2023-10-02 | 1.498856 |
| 2023-10-03 | 1.496566 |
| 2023-10-04 | 1.499518 |
| 2023-10-05 | 1.500881 |
| 2023-10-06 | 1.495884 |
| 2023-10-07 | 1.496406 |
| 2023-10-08 | 1.500696 |
| 2023-10-09 | 1.510798 |
| 2023-10-10 | 1.499823 |
| 2023-10-11 | 1.500037 |
| 2023-10-12 | 1.485175 |
| 2023-10-13 | 1.500786 |
| 2023-10-14 | 1.500956 |
| 2023-10-15 | 1.492727 |
| 2023-10-16 | 1.479536 |
| 2023-10-17 | 1.493713 |
| 2023-10-18 | 1.505938 |
| 2023-10-19 | 1.506717 |
| 2023-10-20 | 1.51063 |
| 2023-10-21 | 1.512266 |
| 2023-10-22 | 1.506695 |
| 2023-10-23 | 1.500066 |
| 2023-10-24 | 1.507524 |
| 2023-10-25 | 1.509877 |
| 2023-10-26 | 1.511467 |
| 2023-10-27 | 1.52078 |
| 2023-10-28 | 1.521887 |
| 2023-10-29 | 1.516385 |
| 2023-10-30 | 1.51334 |
| 2023-10-31 | 1.520373 |
| 2023-11-01 | 1.528509 |
| 2023-11-02 | 1.430127 |
| 2023-11-03 | 1.428212 |
| 2023-11-04 | 1.432052 |
| 2023-11-05 | 1.433394 |
| 2023-11-06 | 1.387148 |
| 2023-11-07 | 1.408057 |
| 2023-11-08 | 1.445869 |
| 2023-11-09 | 1.469452 |
| 2023-11-10 | 1.467744 |
| 2023-11-11 | 1.475042 |
| 2023-11-12 | 1.476885 |
| 2023-11-13 | 1.485145 |
| 2023-11-14 | 1.48762 |
| 2023-11-15 | 1.486362 |
| 2023-11-16 | 1.499042 |
| 2023-11-17 | 1.500664 |
| 2023-11-18 | 1.503565 |
| 2023-11-19 | 1.505638 |
| 2023-11-20 | 1.505175 |
| 2023-11-21 | 1.502268 |
| 2023-11-22 | 1.502147 |
| 2023-11-23 | 1.504546 |
| 2023-11-24 | 1.508236 |
| 2023-11-25 | 1.505177 |
| 2023-11-26 | 1.507355 |
| 2023-11-27 | 1.506503 |
| 2023-11-28 | 1.511725 |
| 2023-11-29 | 1.510253 |
| 2023-11-30 | 1.515311 |
| 2023-12-01 | 1.512323 |
| 2023-12-02 | 1.517798 |
| 2023-12-03 | 1.521235 |
| 2023-12-04 | 1.504758 |
| 2023-12-05 | 1.515287 |
| 2023-12-06 | 1.51032 |
| 2023-12-07 | 1.521618 |
| 2023-12-08 | 1.532096 |
| 2023-12-09 | 1.530145 |
| 2023-12-10 | 1.530434 |
| 2023-12-11 | 1.517919 |
| 2023-12-12 | 1.517131 |
| 2023-12-13 | 1.506483 |
| 2023-12-14 | 1.512571 |
| 2023-12-15 | 1.513816 |
| 2023-12-16 | 1.512069 |
| 2023-12-17 | 1.512865 |
| 2023-12-18 | 1.512327 |
| 2023-12-19 | 1.509401 |
| 2023-12-20 | 1.512297 |
| 2023-12-21 | 1.505313 |
| 2023-12-22 | 1.513237 |
| 2023-12-23 | 1.515598 |
| 2023-12-24 | 1.521365 |
| 2023-12-25 | 1.519144 |
| 2023-12-26 | 1.52556 |
| 2023-12-27 | 1.523375 |
| 2023-12-28 | 1.519048 |
| 2023-12-29 | 1.518917 |
| 2023-12-30 | 1.522808 |
| 2023-12-31 | 1.524812 |
| 2024-01-01 | 1.516731 |
| 2024-01-02 | 1.529762 |
| 2024-01-03 | 1.507322 |
| 2024-01-04 | 1.519037 |
| 2024-01-05 | 1.514019 |
| 2024-01-06 | 1.515212 |
| 2024-01-07 | 1.516509 |
| 2024-01-08 | 1.502872 |
| 2024-01-09 | 1.493209 |
| 2024-01-10 | 1.503746 |
| 2024-01-11 | 1.514966 |
| 2024-01-12 | 1.527619 |
| 2024-01-13 | 1.530405 |
| 2024-01-14 | 1.529702 |
| 2024-01-15 | 1.528915 |
| 2024-01-16 | 1.498165 |
| 2024-01-17 | 1.515482 |
| 2024-01-18 | 1.509552 |
| 2024-01-19 | 1.512239 |
| 2024-01-20 | 1.523604 |
| 2024-01-21 | 1.52483 |
| 2024-01-22 | 1.533614 |
| 2024-01-23 | 1.535629 |
| 2024-01-24 | 1.534153 |
| 2024-01-25 | 1.507873 |
| 2024-01-26 | 1.505052 |
| 2024-01-27 | 1.526292 |
| 2024-01-28 | 1.525846 |
| 2024-01-29 | 1.530869 |
| 2024-01-30 | 1.524691 |
| 2024-01-31 | 1.499703 |
| 2024-02-01 | 1.506756 |
| 2024-02-02 | 1.513186 |
| 2024-02-03 | 1.504568 |
| 2024-02-04 | 1.505425 |
| 2024-02-05 | 1.497174 |
| 2024-02-06 | 1.499071 |
| 2024-02-07 | 1.503503 |
| 2024-02-08 | 1.497349 |
| 2024-02-09 | 1.503343 |
| 2024-02-10 | 1.522032 |
| 2024-02-11 | 1.522801 |
| 2024-02-12 | 1.50121 |
| 2024-02-13 | 1.503326 |
| 2024-02-14 | 1.504733 |
| 2024-02-15 | 1.518393 |
| 2024-02-16 | 1.508663 |
| 2024-02-17 | 1.505944 |
| 2024-02-18 | 1.506985 |
| 2024-02-19 | 1.510747 |
| 2024-02-20 | 1.505867 |
| 2024-02-21 | 0.253067 |
| 2024-02-22 | 0.248004 |
| 2024-02-23 | 0.248472 |
| 2024-02-24 | 0.253047 |
| 2024-02-25 | 0.251728 |
| 2024-02-26 | 0.249632 |
| 2024-02-27 | 0.251589 |
| 2024-02-28 | 0.251485 |
| 2024-04-01 | 0.253261 |
| 2024-04-02 | 0.252176 |
| 2024-04-03 | 0.250787 |
| 2024-04-04 | 0.250693 |
| 2024-04-05 | 0.253278 |
| 2024-04-06 | 0.251251 |
| 2024-04-07 | 0.25097 |
| 2024-04-08 | 0.248744 |
| 2024-04-09 | 0.248072 |
| 2024-04-10 | 0.246668 |
| 2024-04-11 | 0.246678 |
| 2024-04-12 | 0.245867 |
| 2024-04-13 | 0.251184 |
| 2024-04-14 | 0.250689 |
| 2024-04-15 | 0.248005 |
| 2024-04-16 | 0.248596 |
| 2024-04-17 | 0.249674 |
| 2024-04-18 | 0.245471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明